United Rentals, Inc. (BIT:1URI)
Italy
· Delayed Price · Currency is EUR 725.60
+37.00 (5.37%)
At close: Mar 4, 2026
United Rentals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 725.60 | 725.60 | 725.60 | 725.60 | 725.60 | 5.37% | - |
| Mar 3, 2026 | 688.60 | 688.60 | 688.60 | 688.60 | 688.60 | -1.52% | - |
| Mar 2, 2026 | 692.80 | 692.80 | 692.80 | 699.20 | 699.20 | -0.85% | 2 |
| Feb 27, 2026 | 705.20 | 705.20 | 705.20 | 705.20 | 705.20 | -2.27% | - |
| Feb 26, 2026 | 721.60 | 721.60 | 721.60 | 721.60 | 721.60 | 1.41% | - |
| Feb 25, 2026 | 711.60 | 711.60 | 711.60 | 711.60 | 711.60 | -6.47% | - |
| Feb 24, 2026 | 760.80 | 760.80 | 760.80 | 760.80 | 760.80 | -1.19% | - |
| Feb 23, 2026 | 769.80 | 769.80 | 769.80 | 770.00 | 770.00 | 1.45% | 8 |
| Feb 20, 2026 | 759.00 | 759.00 | 759.00 | 759.00 | 759.00 | 1.12% | - |
| Feb 19, 2026 | 750.60 | 750.60 | 750.60 | 750.60 | 750.60 | 0.89% | - |
| Feb 18, 2026 | 744.00 | 744.00 | 744.00 | 744.00 | 744.00 | 1.56% | - |
| Feb 17, 2026 | 732.60 | 732.60 | 732.60 | 732.60 | 732.60 | -1.13% | - |
| Feb 16, 2026 | 741.00 | 741.00 | 741.00 | 741.00 | 741.00 | -0.05% | - |
| Feb 13, 2026 | 741.40 | 741.40 | 741.40 | 741.40 | 741.40 | 0.32% | - |
| Feb 12, 2026 | 739.00 | 739.00 | 739.00 | 739.00 | 739.00 | 0.08% | - |
| Feb 11, 2026 | 738.40 | 738.40 | 738.40 | 738.40 | 738.40 | -0.35% | - |
| Feb 10, 2026 | 741.00 | 741.00 | 741.00 | 741.00 | 741.00 | -0.80% | - |
| Feb 9, 2026 | 747.00 | 747.00 | 747.00 | 747.00 | 745.34 | 0.38% | - |
| Feb 6, 2026 | 744.20 | 744.20 | 744.20 | 744.20 | 742.55 | 1.25% | - |
| Feb 5, 2026 | 735.00 | 735.00 | 735.00 | 735.00 | 733.37 | 3.99% | - |
| Feb 4, 2026 | 706.80 | 706.80 | 706.80 | 706.80 | 705.23 | 6.96% | - |
| Feb 3, 2026 | 669.40 | 669.40 | 669.40 | 660.80 | 659.34 | 1.29% | 2 |
| Feb 2, 2026 | 658.20 | 672.00 | 658.20 | 652.40 | 650.95 | -0.82% | 3 |
| Jan 30, 2026 | 657.80 | 657.80 | 657.80 | 657.80 | 656.34 | 1.11% | - |
| Jan 29, 2026 | 650.60 | 650.60 | 650.60 | 650.60 | 649.16 | -14.17% | - |
| Jan 28, 2026 | 758.00 | 758.00 | 758.00 | 758.00 | 756.32 | 0.37% | - |
| Jan 27, 2026 | 755.20 | 755.20 | 755.20 | 755.20 | 753.53 | -1.92% | - |
| Jan 26, 2026 | 770.00 | 770.00 | 770.00 | 770.00 | 768.29 | -2.63% | - |
| Jan 23, 2026 | 790.80 | 790.80 | 790.80 | 790.80 | 789.05 | -2.59% | - |
| Jan 22, 2026 | 811.80 | 811.80 | 811.80 | 811.80 | 810.00 | 2.55% | - |
| Jan 21, 2026 | 791.60 | 791.60 | 791.60 | 791.60 | 789.85 | 2.12% | - |
| Jan 20, 2026 | 775.20 | 775.20 | 775.20 | 775.20 | 773.48 | -6.33% | - |
| Jan 19, 2026 | 827.60 | 827.60 | 827.60 | 827.60 | 825.77 | 3.30% | - |
| Jan 16, 2026 | 801.20 | 801.20 | 801.20 | 801.20 | 799.42 | -0.05% | - |
| Jan 15, 2026 | 801.60 | 801.60 | 801.60 | 801.60 | 799.82 | 1.21% | - |
| Jan 14, 2026 | 792.00 | 792.00 | 792.00 | 792.00 | 790.25 | -1.47% | - |
| Jan 13, 2026 | 803.80 | 803.80 | 803.80 | 803.80 | 802.02 | -0.40% | - |
| Jan 12, 2026 | 807.00 | 807.00 | 807.00 | 807.00 | 805.21 | -0.35% | - |
| Jan 9, 2026 | 809.80 | 809.80 | 809.80 | 809.80 | 808.01 | 3.13% | - |
| Jan 8, 2026 | 782.20 | 782.20 | 782.20 | 785.20 | 783.46 | 3.75% | 4 |
| Jan 7, 2026 | 756.80 | 756.80 | 756.80 | 756.80 | 755.12 | 0.56% | - |
| Jan 6, 2026 | 752.60 | 752.60 | 752.60 | 752.60 | 750.93 | -1.60% | - |
| Jan 5, 2026 | 766.60 | 766.60 | 766.60 | 764.80 | 763.11 | 7.45% | 1 |
| Jan 2, 2026 | 711.80 | 711.80 | 711.80 | 711.80 | 710.22 | 2.21% | - |
| Dec 30, 2025 | 696.40 | 696.40 | 696.40 | 696.40 | 694.86 | -0.29% | - |
| Dec 29, 2025 | 698.40 | 698.40 | 698.40 | 698.40 | 696.85 | 1.13% | - |
| Dec 23, 2025 | 690.60 | 690.60 | 690.60 | 690.60 | 689.07 | -0.29% | - |
| Dec 22, 2025 | 692.60 | 692.60 | 692.60 | 692.60 | 691.07 | 1.55% | - |
| Dec 19, 2025 | 682.00 | 682.00 | 682.00 | 682.00 | 680.49 | -1.07% | - |
| Dec 18, 2025 | 689.40 | 689.40 | 689.40 | 689.40 | 687.87 | 2.01% | - |
| Dec 17, 2025 | 675.80 | 675.80 | 675.80 | 675.80 | 674.30 | -3.37% | - |
| Dec 16, 2025 | 699.40 | 699.40 | 699.40 | 699.40 | 697.85 | 1.86% | - |
| Dec 15, 2025 | 686.60 | 686.60 | 686.60 | 686.60 | 685.08 | -2.42% | - |
| Dec 12, 2025 | 703.60 | 703.60 | 703.60 | 703.60 | 702.04 | 0.23% | - |
| Dec 11, 2025 | 702.00 | 702.00 | 702.00 | 702.00 | 700.44 | 3.02% | - |
| Dec 10, 2025 | 681.40 | 681.40 | 681.40 | 681.40 | 679.89 | -1.39% | - |
| Dec 9, 2025 | 691.00 | 691.00 | 691.00 | 691.00 | 689.47 | 0.91% | - |
| Dec 8, 2025 | 693.20 | 693.20 | 693.20 | 684.80 | 683.28 | -1.81% | 1 |
| Dec 5, 2025 | 697.40 | 697.40 | 697.40 | 697.40 | 695.85 | 0.35% | - |
| Dec 4, 2025 | 695.00 | 695.00 | 695.00 | 695.00 | 693.46 | -0.09% | - |
| Dec 3, 2025 | 695.60 | 695.60 | 695.60 | 695.60 | 694.06 | 0.58% | - |
| Dec 2, 2025 | 691.60 | 691.60 | 691.60 | 691.60 | 690.07 | -0.32% | - |
| Dec 1, 2025 | 693.80 | 693.80 | 693.80 | 693.80 | 692.26 | -1.67% | - |
| Nov 28, 2025 | 705.60 | 705.60 | 705.60 | 705.60 | 704.04 | -0.54% | - |
| Nov 27, 2025 | 709.40 | 709.40 | 709.40 | 709.40 | 707.83 | 1.49% | - |
| Nov 26, 2025 | 699.00 | 699.00 | 699.00 | 699.00 | 697.45 | -0.68% | - |
| Nov 25, 2025 | 708.60 | 708.60 | 708.60 | 703.80 | 702.24 | -0.71% | 1 |
| Nov 24, 2025 | 708.80 | 708.80 | 708.80 | 708.80 | 707.23 | 4.17% | - |
| Nov 21, 2025 | 679.60 | 679.60 | 679.60 | 680.40 | 678.89 | -1.53% | 1 |
| Nov 20, 2025 | 691.00 | 691.00 | 691.00 | 691.00 | 689.47 | -0.60% | - |
| Nov 19, 2025 | 695.20 | 695.20 | 695.20 | 695.20 | 693.66 | -1.08% | - |
| Nov 18, 2025 | 702.80 | 702.80 | 702.80 | 702.80 | 701.24 | -1.18% | - |
| Nov 17, 2025 | 711.20 | 711.20 | 711.20 | 711.20 | 709.62 | -1.96% | - |
| Nov 14, 2025 | 725.40 | 725.40 | 725.40 | 725.40 | 723.79 | -1.52% | - |
| Nov 13, 2025 | 736.60 | 736.60 | 736.60 | 736.60 | 734.97 | -1.37% | - |
| Nov 12, 2025 | 746.80 | 746.80 | 746.80 | 746.80 | 745.15 | 1.55% | - |
| Nov 11, 2025 | 735.40 | 735.40 | 735.40 | 735.40 | 733.77 | 0.25% | - |
| Nov 10, 2025 | 733.60 | 733.60 | 733.60 | 733.60 | 730.43 | 1.47% | - |
| Nov 7, 2025 | 723.00 | 723.00 | 723.00 | 723.00 | 719.87 | -0.41% | - |
| Nov 6, 2025 | 726.00 | 726.00 | 726.00 | 726.00 | 722.86 | -2.26% | - |
| Nov 5, 2025 | 742.80 | 742.80 | 742.80 | 742.80 | 739.59 | -0.91% | - |
| Nov 4, 2025 | 749.60 | 749.60 | 749.60 | 749.60 | 746.36 | 0.21% | - |
| Nov 3, 2025 | 748.00 | 748.00 | 748.00 | 748.00 | 744.77 | -2.25% | - |
| Oct 31, 2025 | 765.20 | 765.20 | 765.20 | 765.20 | 761.89 | 1.54% | - |
| Oct 30, 2025 | 753.60 | 753.60 | 753.60 | 753.60 | 750.34 | -1.31% | - |
| Oct 29, 2025 | 763.60 | 763.60 | 763.60 | 763.60 | 760.30 | -0.26% | - |
| Oct 28, 2025 | 765.60 | 765.60 | 765.60 | 765.60 | 762.29 | -0.39% | - |
| Oct 27, 2025 | 768.60 | 768.60 | 768.60 | 768.60 | 765.28 | -3.71% | - |
| Oct 24, 2025 | 798.20 | 798.20 | 798.20 | 798.20 | 794.75 | -2.13% | - |
| Oct 23, 2025 | 815.60 | 815.60 | 815.60 | 815.60 | 812.07 | -5.38% | - |
| Oct 22, 2025 | 862.00 | 862.00 | 862.00 | 862.00 | 858.27 | -1.69% | - |
| Oct 21, 2025 | 876.80 | 876.80 | 876.80 | 876.80 | 873.01 | 3.03% | - |
| Oct 20, 2025 | 851.00 | 851.00 | 851.00 | 851.00 | 847.32 | 1.17% | - |
| Oct 17, 2025 | 841.20 | 841.20 | 841.20 | 841.20 | 837.56 | -2.75% | - |
| Oct 16, 2025 | 865.00 | 865.00 | 865.00 | 865.00 | 861.26 | -0.60% | - |
| Oct 15, 2025 | 870.20 | 870.20 | 870.20 | 870.20 | 866.44 | 3.28% | - |
| Oct 14, 2025 | 842.60 | 842.60 | 842.60 | 842.60 | 838.96 | 0.33% | - |
| Oct 13, 2025 | 839.80 | 839.80 | 839.80 | 839.80 | 836.17 | 0.72% | - |
| Oct 10, 2025 | 833.80 | 833.80 | 833.80 | 833.80 | 830.20 | -1.98% | - |
| Oct 9, 2025 | 850.60 | 850.60 | 850.60 | 850.60 | 846.92 | -1.07% | - |