United Rentals, Inc. (BIT:1URI)
Italy
· Delayed Price · Currency is EUR 697.40
+2.40 (0.35%)
At close: Dec 5, 2025
United Rentals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 697.40 | 697.40 | 697.40 | 697.40 | 697.40 | 0.35% | - |
| Dec 4, 2025 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | -0.09% | - |
| Dec 3, 2025 | 695.60 | 695.60 | 695.60 | 695.60 | 695.60 | 0.58% | - |
| Dec 2, 2025 | 691.60 | 691.60 | 691.60 | 691.60 | 691.60 | -0.32% | - |
| Dec 1, 2025 | 693.80 | 693.80 | 693.80 | 693.80 | 693.80 | -1.67% | - |
| Nov 28, 2025 | 705.60 | 705.60 | 705.60 | 705.60 | 705.60 | -0.54% | - |
| Nov 27, 2025 | 709.40 | 709.40 | 709.40 | 709.40 | 709.40 | 1.49% | - |
| Nov 26, 2025 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | -0.68% | - |
| Nov 25, 2025 | 708.60 | 708.60 | 708.60 | 703.80 | 703.80 | -0.71% | 1 |
| Nov 24, 2025 | 708.80 | 708.80 | 708.80 | 708.80 | 708.80 | 4.17% | - |
| Nov 21, 2025 | 679.60 | 679.60 | 679.60 | 680.40 | 680.40 | -1.53% | 1 |
| Nov 20, 2025 | 691.00 | 691.00 | 691.00 | 691.00 | 691.00 | -0.60% | - |
| Nov 19, 2025 | 695.20 | 695.20 | 695.20 | 695.20 | 695.20 | -1.08% | - |
| Nov 18, 2025 | 702.80 | 702.80 | 702.80 | 702.80 | 702.80 | -1.18% | - |
| Nov 17, 2025 | 711.20 | 711.20 | 711.20 | 711.20 | 711.20 | -1.96% | - |
| Nov 14, 2025 | 725.40 | 725.40 | 725.40 | 725.40 | 725.40 | -1.52% | - |
| Nov 13, 2025 | 736.60 | 736.60 | 736.60 | 736.60 | 736.60 | -1.37% | - |
| Nov 12, 2025 | 746.80 | 746.80 | 746.80 | 746.80 | 746.80 | 1.55% | - |
| Nov 11, 2025 | 735.40 | 735.40 | 735.40 | 735.40 | 735.40 | 0.25% | - |
| Nov 10, 2025 | 733.60 | 733.60 | 733.60 | 733.60 | 733.60 | 1.47% | - |
| Nov 7, 2025 | 723.00 | 723.00 | 723.00 | 723.00 | 723.00 | -0.41% | - |
| Nov 6, 2025 | 726.00 | 726.00 | 726.00 | 726.00 | 726.00 | -2.26% | - |
| Nov 5, 2025 | 742.80 | 742.80 | 742.80 | 742.80 | 742.80 | -0.91% | - |
| Nov 4, 2025 | 749.60 | 749.60 | 749.60 | 749.60 | 749.60 | 0.21% | - |
| Nov 3, 2025 | 748.00 | 748.00 | 748.00 | 748.00 | 748.00 | -2.25% | - |
| Oct 31, 2025 | 765.20 | 765.20 | 765.20 | 765.20 | 765.20 | 1.54% | - |
| Oct 30, 2025 | 753.60 | 753.60 | 753.60 | 753.60 | 753.60 | -1.31% | - |
| Oct 29, 2025 | 763.60 | 763.60 | 763.60 | 763.60 | 763.60 | -0.26% | - |
| Oct 28, 2025 | 765.60 | 765.60 | 765.60 | 765.60 | 765.60 | -0.39% | - |
| Oct 27, 2025 | 768.60 | 768.60 | 768.60 | 768.60 | 768.60 | -3.71% | - |
| Oct 24, 2025 | 798.20 | 798.20 | 798.20 | 798.20 | 798.20 | -2.13% | - |
| Oct 23, 2025 | 815.60 | 815.60 | 815.60 | 815.60 | 815.60 | -5.38% | - |
| Oct 22, 2025 | 862.00 | 862.00 | 862.00 | 862.00 | 862.00 | -1.69% | - |
| Oct 21, 2025 | 876.80 | 876.80 | 876.80 | 876.80 | 876.80 | 3.03% | - |
| Oct 20, 2025 | 851.00 | 851.00 | 851.00 | 851.00 | 851.00 | 1.17% | - |
| Oct 17, 2025 | 841.20 | 841.20 | 841.20 | 841.20 | 841.20 | -2.75% | - |
| Oct 16, 2025 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | -0.60% | - |
| Oct 15, 2025 | 870.20 | 870.20 | 870.20 | 870.20 | 870.20 | 3.28% | - |
| Oct 14, 2025 | 842.60 | 842.60 | 842.60 | 842.60 | 842.60 | 0.33% | - |
| Oct 13, 2025 | 839.80 | 839.80 | 839.80 | 839.80 | 839.80 | 0.72% | - |
| Oct 10, 2025 | 833.80 | 833.80 | 833.80 | 833.80 | 833.80 | -1.98% | - |
| Oct 9, 2025 | 850.60 | 850.60 | 850.60 | 850.60 | 850.60 | -1.07% | - |
| Oct 8, 2025 | 859.80 | 859.80 | 859.80 | 859.80 | 859.80 | 1.13% | - |
| Oct 7, 2025 | 850.20 | 850.20 | 850.20 | 850.20 | 850.20 | 0.47% | - |
| Oct 6, 2025 | 846.20 | 846.20 | 846.20 | 846.20 | 846.20 | 0.76% | - |
| Oct 3, 2025 | 839.80 | 839.80 | 839.80 | 839.80 | 839.80 | 2.77% | - |
| Oct 2, 2025 | 817.20 | 817.20 | 817.20 | 817.20 | 817.20 | -0.63% | - |
| Oct 1, 2025 | 822.40 | 822.40 | 822.40 | 822.40 | 822.40 | 2.39% | - |
| Sep 30, 2025 | 803.20 | 803.20 | 803.20 | 803.20 | 803.20 | -0.42% | - |
| Sep 29, 2025 | 806.60 | 806.60 | 806.60 | 806.60 | 806.60 | -0.17% | - |
| Sep 26, 2025 | 808.00 | 808.00 | 808.00 | 808.00 | 808.00 | 1.99% | - |
| Sep 25, 2025 | 792.20 | 792.20 | 792.20 | 792.20 | 792.20 | -1.71% | - |
| Sep 24, 2025 | 806.00 | 806.00 | 806.00 | 806.00 | 806.00 | -1.54% | - |
| Sep 23, 2025 | 818.60 | 818.60 | 818.60 | 818.60 | 818.60 | 2.50% | - |
| Sep 22, 2025 | 798.60 | 798.60 | 798.60 | 798.60 | 798.60 | -0.10% | - |
| Sep 19, 2025 | 799.40 | 799.40 | 799.40 | 799.40 | 799.40 | -0.89% | - |
| Sep 18, 2025 | 806.60 | 806.60 | 806.60 | 806.60 | 806.60 | -0.27% | - |
| Sep 17, 2025 | 808.80 | 808.80 | 808.80 | 808.80 | 808.80 | 0.05% | - |
| Sep 16, 2025 | 808.40 | 808.40 | 808.40 | 808.40 | 808.40 | 0.50% | - |
| Sep 15, 2025 | 804.40 | 804.40 | 804.40 | 804.40 | 804.40 | -16.33% | - |
| Sep 12, 2025 | 961.40 | 961.40 | 961.40 | 961.40 | 961.40 | 16.31% | - |
| Sep 11, 2025 | 826.60 | 826.60 | 826.60 | 826.60 | 826.60 | 2.18% | - |
| Sep 10, 2025 | 809.00 | 809.00 | 809.00 | 809.00 | 809.00 | 0.22% | - |
| Sep 9, 2025 | 807.20 | 807.20 | 807.20 | 807.20 | 807.20 | -1.90% | - |
| Sep 8, 2025 | 822.80 | 822.80 | 822.80 | 822.80 | 822.80 | 0.56% | - |
| Sep 5, 2025 | 818.20 | 818.20 | 818.20 | 818.20 | 818.20 | -0.58% | - |
| Sep 4, 2025 | 823.00 | 823.00 | 823.00 | 823.00 | 823.00 | 0.61% | - |
| Sep 3, 2025 | 818.00 | 818.00 | 818.00 | 818.00 | 818.00 | 0.29% | - |
| Sep 2, 2025 | 815.60 | 815.60 | 815.60 | 815.60 | 815.60 | 11.42% | - |
| Sep 1, 2025 | 732.00 | 732.00 | 732.00 | 732.00 | 732.00 | -9.90% | - |
| Aug 29, 2025 | 812.40 | 812.40 | 812.40 | 812.40 | 812.40 | -0.90% | - |
| Aug 28, 2025 | 819.80 | 819.80 | 819.80 | 819.80 | 819.80 | 0.64% | - |
| Aug 27, 2025 | 814.60 | 814.60 | 814.60 | 814.60 | 814.60 | 1.02% | - |
| Aug 26, 2025 | 806.40 | 806.40 | 806.40 | 806.40 | 806.40 | 0.30% | - |
| Aug 25, 2025 | 804.00 | 804.00 | 804.00 | 804.00 | 804.00 | 1.11% | - |
| Aug 22, 2025 | 795.20 | 795.20 | 795.20 | 795.20 | 795.20 | 3.78% | - |
| Aug 21, 2025 | 766.20 | 766.20 | 766.20 | 766.20 | 766.20 | -0.83% | - |
| Aug 20, 2025 | 772.60 | 772.60 | 772.60 | 772.60 | 772.60 | -2.20% | - |
| Aug 19, 2025 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | 0.92% | - |
| Aug 18, 2025 | 782.80 | 782.80 | 782.80 | 782.80 | 782.80 | -1.14% | - |
| Aug 14, 2025 | 791.80 | 791.80 | 791.80 | 791.80 | 791.80 | 0.71% | - |
| Aug 13, 2025 | 786.20 | 786.20 | 786.20 | 786.20 | 786.20 | 6.50% | - |
| Aug 12, 2025 | 738.20 | 738.20 | 738.20 | 738.20 | 738.20 | - | - |
| Aug 11, 2025 | 736.66 | 736.66 | 736.66 | 738.20 | 736.66 | 0.52% | - |
| Aug 8, 2025 | 732.86 | 732.86 | 732.86 | 734.40 | 732.86 | 0.16% | - |
| Aug 7, 2025 | 731.67 | 731.67 | 731.67 | 733.20 | 731.67 | -1.27% | - |
| Aug 6, 2025 | 741.05 | 741.05 | 741.05 | 742.60 | 741.05 | - | - |
| Aug 5, 2025 | 741.05 | 741.05 | 741.05 | 742.60 | 741.05 | -1.12% | - |
| Aug 4, 2025 | 749.43 | 749.43 | 749.43 | 751.00 | 749.43 | 1.65% | - |
| Aug 1, 2025 | 737.26 | 737.26 | 737.26 | 738.80 | 737.26 | -3.42% | - |
| Jul 31, 2025 | 767.80 | 769.60 | 767.80 | 765.00 | 763.40 | -0.42% | 43 |
| Jul 30, 2025 | 766.59 | 766.59 | 766.59 | 768.20 | 766.59 | 0.16% | - |
| Jul 29, 2025 | 765.40 | 765.40 | 765.40 | 767.00 | 765.40 | -0.44% | - |
| Jul 28, 2025 | 768.79 | 768.79 | 768.79 | 770.40 | 768.79 | 2.77% | - |
| Jul 25, 2025 | 748.03 | 748.03 | 748.03 | 749.60 | 748.03 | 1.82% | - |
| Jul 24, 2025 | 734.66 | 734.66 | 734.66 | 736.20 | 734.66 | 8.20% | - |
| Jul 23, 2025 | 678.98 | 678.98 | 678.98 | 680.40 | 678.98 | 1.55% | - |
| Jul 22, 2025 | 668.60 | 668.60 | 668.60 | 670.00 | 668.60 | -2.90% | - |
| Jul 21, 2025 | 688.56 | 688.56 | 688.56 | 690.00 | 688.56 | -0.72% | - |
| Jul 18, 2025 | 693.55 | 693.55 | 693.55 | 695.00 | 693.55 | -1.00% | - |