Skip to main content
Valley National Bancorp (BIT:1VLY)
Italy flag Italy · Delayed Price · Currency is EUR
10.00
+0.15 (1.52%)
At close: Dec 5, 2025

Valley National Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202510.0010.0010.0010.0010.001.52%-
Dec 4, 20259.859.859.859.859.85-1.01%-
Dec 3, 20259.959.959.959.959.95--
Dec 2, 20259.959.959.959.959.95--
Dec 1, 20259.959.959.959.959.952.05%-
Nov 28, 20259.759.759.759.759.75-0.51%-
Nov 27, 20259.809.809.809.809.80-0.51%-
Nov 26, 20259.859.859.859.859.850.51%-
Nov 25, 20259.809.809.809.809.803.16%-
Nov 24, 20259.509.509.509.509.50-3.06%-
Nov 21, 20259.809.809.809.809.805.38%-
Nov 20, 20259.309.309.309.309.302.20%-
Nov 19, 20259.109.109.109.109.10--
Nov 18, 20259.109.109.109.109.10-1.09%-
Nov 17, 20259.209.209.209.209.20-1.08%-
Nov 14, 20259.309.309.309.309.30-2.11%-
Nov 13, 20259.509.509.509.509.50-1.55%-
Nov 12, 20259.659.659.659.659.651.58%-
Nov 11, 20259.509.509.509.509.50-1.04%-
Nov 10, 20259.609.609.609.609.603.23%-
Nov 7, 20259.309.309.309.309.30--
Nov 6, 20259.309.309.309.309.30-2.11%-
Nov 5, 20259.509.509.509.509.501.06%-
Nov 4, 20259.409.409.409.409.401.08%-
Nov 3, 20259.309.309.309.309.30-0.53%-
Oct 31, 20259.359.359.359.359.35-1.58%-
Oct 30, 20259.509.509.509.509.50-1.55%-
Oct 29, 20259.659.659.659.659.651.58%-
Oct 28, 20259.509.509.509.509.501.06%-
Oct 27, 20259.409.409.409.409.40-2.08%-
Oct 24, 20259.609.609.609.609.6012.28%-
Oct 23, 20258.558.558.558.558.55-2.84%-
Oct 22, 20258.808.808.808.808.80-0.56%-
Oct 21, 20258.408.408.408.858.852.31%1
Oct 20, 20258.658.658.658.658.652.37%-
Oct 17, 20258.458.458.458.458.45-2.31%-
Oct 16, 20258.658.658.658.658.65-3.35%-
Oct 15, 20258.958.958.958.958.95-2.19%-
Oct 14, 20259.159.159.159.159.150.55%-
Oct 13, 20259.109.109.109.109.10-1.09%-
Oct 10, 20259.209.209.209.209.20-2.65%-
Oct 9, 20259.459.459.459.459.45--
Oct 8, 20259.459.459.459.459.45--
Oct 7, 20259.459.459.459.459.45--
Oct 6, 20259.459.459.459.459.454.42%-
Oct 3, 20259.059.059.059.059.050.56%-
Oct 2, 20259.009.009.009.009.00--
Oct 1, 20259.009.009.009.009.000.56%-
Sep 30, 20258.958.958.958.958.95--
Sep 29, 20258.958.958.958.958.95-1.65%-
Sep 26, 20259.109.109.109.109.10-0.55%-
Sep 25, 20259.159.159.159.159.15-1.61%-
Sep 24, 20259.309.309.309.309.30--
Sep 23, 20259.309.309.309.309.301.64%-
Sep 22, 20259.709.709.709.159.15-1.61%1
Sep 19, 20259.309.309.309.309.301.09%-
Sep 18, 20259.209.209.209.209.200.55%-
Sep 17, 20259.159.159.159.159.153.39%-
Sep 16, 20258.858.858.858.858.85-2.75%-
Sep 15, 20259.109.109.109.109.10-1.09%-
Sep 12, 20259.209.209.209.209.20--
Sep 11, 20259.209.209.209.209.200.55%-
Sep 10, 20259.159.159.159.159.15-1.08%-
Sep 9, 20259.259.259.259.259.251.65%-
Sep 8, 20259.109.109.109.109.10--
Sep 5, 20259.109.109.109.109.10--
Sep 4, 20259.109.109.109.109.102.25%-
Sep 3, 20258.908.908.908.908.901.71%-
Sep 2, 20258.758.758.758.758.75-2.23%-
Sep 1, 20258.958.958.958.958.95--
Aug 29, 20258.958.958.958.958.95--
Aug 28, 20258.958.958.958.958.95-1.65%-
Aug 27, 20259.109.109.109.109.102.82%-
Aug 26, 20258.858.858.858.858.850.57%-
Aug 25, 20258.808.808.808.808.800.57%-
Aug 22, 20258.758.758.758.758.754.17%-
Aug 21, 20258.408.408.408.408.400.60%-
Aug 20, 20258.358.358.358.358.35-1.18%-
Aug 19, 20258.458.458.458.458.451.20%-
Aug 18, 20258.358.358.358.358.35-1.76%-
Aug 14, 20258.508.508.508.508.50--
Aug 13, 20258.508.508.508.508.503.66%-
Aug 12, 20258.208.208.208.208.201.86%-
Aug 11, 20258.058.058.058.058.051.26%-
Aug 8, 20257.957.957.957.957.951.27%-
Aug 7, 20257.857.857.857.857.85-1.88%-
Aug 6, 20258.008.008.008.008.000.63%-
Aug 5, 20257.957.957.957.957.95-1.24%-
Aug 4, 20258.058.058.058.058.052.55%-
Aug 1, 20257.857.857.857.857.85-3.09%-
Jul 31, 20258.108.108.108.108.10-2.99%-
Jul 30, 20258.358.358.358.358.351.83%-
Jul 29, 20258.208.208.208.208.200.61%-
Jul 28, 20258.158.158.158.158.151.24%-
Jul 25, 20258.058.058.058.058.05--
Jul 24, 20258.058.058.058.058.05-1.83%-
Jul 23, 20258.208.208.208.208.20--
Jul 22, 20258.208.208.208.208.20-0.61%-
Jul 21, 20258.258.258.258.258.251.85%-
Jul 18, 20258.108.108.108.108.10--