WEC Energy Group, Inc. (BIT:1WEC)
Italy
· Delayed Price · Currency is EUR 99.98
+0.14 (0.14%)
At close: Mar 5, 2026
WEC Energy Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 99.04 | 99.04 | 99.04 | 99.04 | 99.04 | -0.94% | - |
| Mar 5, 2026 | 99.98 | 99.98 | 99.98 | 99.98 | 99.98 | 0.14% | - |
| Mar 4, 2026 | 99.84 | 99.84 | 99.84 | 99.84 | 99.84 | 0.24% | - |
| Mar 3, 2026 | 99.60 | 99.60 | 99.60 | 99.60 | 99.60 | -0.65% | - |
| Mar 2, 2026 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | 1.41% | - |
| Feb 27, 2026 | 98.86 | 98.86 | 98.86 | 98.86 | 98.86 | 0.65% | - |
| Feb 26, 2026 | 98.22 | 98.22 | 98.22 | 98.22 | 98.22 | 0.78% | - |
| Feb 25, 2026 | 95.92 | 95.92 | 95.92 | 97.46 | 97.46 | 0.21% | 21 |
| Feb 24, 2026 | 97.26 | 97.26 | 97.26 | 97.26 | 97.26 | -0.47% | - |
| Feb 23, 2026 | 97.72 | 97.72 | 97.72 | 97.72 | 97.72 | 0.95% | - |
| Feb 20, 2026 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | -0.60% | - |
| Feb 19, 2026 | 97.38 | 97.38 | 97.38 | 97.38 | 97.38 | 0.97% | - |
| Feb 18, 2026 | 96.44 | 96.44 | 96.44 | 96.44 | 96.44 | -1.89% | - |
| Feb 17, 2026 | 99.46 | 99.46 | 99.46 | 98.30 | 98.30 | 1.17% | 9 |
| Feb 16, 2026 | 97.16 | 97.16 | 97.16 | 97.16 | 97.16 | 0.04% | - |
| Feb 13, 2026 | 97.12 | 97.12 | 97.12 | 97.12 | 97.12 | 1.82% | - |
| Feb 12, 2026 | 95.38 | 95.38 | 95.38 | 95.38 | 95.38 | 0.08% | - |
| Feb 11, 2026 | 95.30 | 95.30 | 95.30 | 95.30 | 95.30 | 0.42% | - |
| Feb 10, 2026 | 94.90 | 94.90 | 94.90 | 94.90 | 94.90 | 1.74% | - |
| Feb 9, 2026 | 93.28 | 93.28 | 93.28 | 93.28 | 93.28 | -0.66% | - |
| Feb 6, 2026 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | -2.17% | - |
| Feb 5, 2026 | 95.98 | 95.98 | 95.98 | 95.98 | 95.98 | -0.08% | - |
| Feb 4, 2026 | 96.06 | 96.06 | 96.06 | 96.06 | 96.06 | 1.48% | - |
| Feb 3, 2026 | 94.66 | 94.66 | 94.66 | 94.66 | 94.66 | 1.76% | - |
| Feb 2, 2026 | 93.02 | 93.02 | 93.02 | 93.02 | 93.02 | 0.91% | - |
| Jan 30, 2026 | 92.18 | 92.18 | 92.18 | 92.18 | 92.18 | -0.75% | - |
| Jan 29, 2026 | 92.88 | 92.88 | 92.88 | 92.88 | 92.88 | 0.15% | - |
| Jan 28, 2026 | 92.74 | 92.74 | 92.74 | 92.74 | 92.74 | 1.02% | - |
| Jan 27, 2026 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | -0.65% | - |
| Jan 26, 2026 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | -0.04% | - |
| Jan 23, 2026 | 92.44 | 92.44 | 92.44 | 92.44 | 92.44 | -0.32% | - |
| Jan 22, 2026 | 92.74 | 92.74 | 92.74 | 92.74 | 92.74 | -0.39% | - |
| Jan 21, 2026 | 94.16 | 94.16 | 94.16 | 93.10 | 93.10 | -0.02% | 10 |
| Jan 20, 2026 | 93.12 | 93.12 | 93.12 | 93.12 | 93.12 | -2.53% | - |
| Jan 19, 2026 | 95.54 | 95.54 | 95.54 | 95.54 | 95.54 | 2.25% | - |
| Jan 16, 2026 | 93.44 | 93.44 | 93.44 | 93.44 | 93.44 | 1.04% | - |
| Jan 15, 2026 | 92.48 | 92.48 | 92.48 | 92.48 | 92.48 | 1.12% | - |
| Jan 14, 2026 | 91.46 | 91.46 | 91.46 | 91.46 | 91.46 | 1.80% | - |
| Jan 13, 2026 | 89.84 | 89.84 | 89.84 | 89.84 | 89.84 | 0.02% | - |
| Jan 12, 2026 | 89.82 | 89.82 | 89.82 | 89.82 | 89.82 | -1.06% | - |
| Jan 9, 2026 | 90.78 | 90.78 | 90.78 | 90.78 | 90.78 | -0.63% | - |
| Jan 8, 2026 | 91.36 | 91.36 | 91.36 | 91.36 | 91.36 | 1.51% | - |
| Jan 7, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jan 6, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 0.67% | - |
| Jan 5, 2026 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | -1.08% | - |
| Jan 2, 2026 | 90.38 | 90.38 | 90.38 | 90.38 | 90.38 | 0.47% | - |
| Dec 30, 2025 | 89.96 | 89.96 | 89.96 | 89.96 | 89.96 | -0.42% | - |
| Dec 29, 2025 | 90.34 | 90.34 | 90.34 | 90.34 | 90.34 | 1.10% | - |
| Dec 23, 2025 | 89.36 | 89.36 | 89.36 | 89.36 | 89.36 | 0.59% | - |
| Dec 22, 2025 | 88.84 | 88.84 | 88.84 | 88.84 | 88.84 | -1.53% | - |
| Dec 19, 2025 | 90.22 | 90.22 | 90.22 | 90.22 | 90.22 | 0.22% | - |
| Dec 18, 2025 | 90.02 | 90.02 | 90.02 | 90.02 | 90.02 | 1.08% | - |
| Dec 17, 2025 | 89.06 | 89.06 | 89.06 | 89.06 | 89.06 | 0.04% | - |
| Dec 16, 2025 | 89.02 | 89.02 | 89.02 | 89.02 | 89.02 | 0.32% | - |
| Dec 15, 2025 | 88.74 | 88.74 | 88.74 | 88.74 | 88.74 | 0.52% | - |
| Dec 12, 2025 | 88.28 | 88.28 | 88.28 | 88.28 | 88.28 | -1.41% | - |
| Dec 11, 2025 | 89.56 | 89.56 | 89.54 | 89.54 | 89.54 | - | 3 |
| Dec 10, 2025 | 89.54 | 89.54 | 89.54 | 89.54 | 89.54 | -1.39% | - |
| Dec 9, 2025 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | 0.44% | - |
| Dec 8, 2025 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | -1.14% | - |
| Dec 5, 2025 | 91.44 | 91.44 | 91.44 | 91.44 | 91.44 | -0.48% | - |
| Dec 4, 2025 | 91.88 | 91.88 | 91.88 | 91.88 | 91.88 | -0.30% | - |
| Dec 3, 2025 | 92.16 | 92.16 | 92.16 | 92.16 | 92.16 | -1.79% | - |
| Dec 2, 2025 | 93.84 | 93.84 | 93.84 | 93.84 | 93.84 | -1.39% | - |
| Dec 1, 2025 | 95.16 | 95.16 | 95.16 | 95.16 | 95.16 | -1.59% | - |
| Nov 28, 2025 | 96.70 | 96.70 | 96.70 | 96.70 | 96.70 | -1.00% | - |
| Nov 27, 2025 | 97.68 | 97.68 | 97.68 | 97.68 | 97.68 | 1.43% | - |
| Nov 26, 2025 | 96.30 | 96.30 | 96.30 | 96.30 | 96.30 | 0.15% | - |
| Nov 25, 2025 | 96.16 | 96.16 | 96.16 | 96.16 | 96.16 | 0.29% | - |
| Nov 24, 2025 | 95.88 | 95.88 | 95.88 | 95.88 | 95.88 | -0.56% | - |
| Nov 21, 2025 | 96.42 | 96.42 | 96.42 | 96.42 | 96.42 | 0.10% | - |
| Nov 20, 2025 | 96.32 | 96.32 | 96.32 | 96.32 | 96.32 | 1.24% | - |
| Nov 19, 2025 | 95.14 | 95.14 | 95.14 | 95.14 | 95.14 | -1.61% | - |
| Nov 18, 2025 | 96.70 | 96.70 | 96.70 | 96.70 | 96.70 | 0.65% | - |
| Nov 17, 2025 | 96.08 | 96.08 | 96.08 | 96.08 | 96.08 | 0.82% | - |
| Nov 14, 2025 | 95.30 | 95.30 | 95.30 | 95.30 | 95.30 | -1.04% | - |
| Nov 13, 2025 | 96.30 | 96.30 | 96.30 | 96.30 | 96.30 | - | - |
| Nov 12, 2025 | 96.30 | 96.30 | 96.30 | 96.30 | 96.30 | -0.82% | - |
| Nov 11, 2025 | 97.10 | 97.10 | 97.10 | 97.10 | 97.10 | 0.35% | - |
| Nov 10, 2025 | 96.76 | 96.76 | 96.76 | 96.76 | 96.76 | -0.41% | - |
| Nov 7, 2025 | 97.16 | 97.16 | 97.16 | 97.16 | 97.16 | -0.10% | - |
| Nov 6, 2025 | 97.26 | 97.26 | 97.26 | 97.26 | 97.26 | -0.43% | - |
| Nov 5, 2025 | 97.68 | 97.68 | 97.68 | 97.68 | 97.68 | 0.93% | - |
| Nov 4, 2025 | 96.78 | 96.78 | 96.78 | 96.78 | 96.78 | 1.47% | - |
| Nov 3, 2025 | 95.38 | 95.38 | 95.38 | 95.38 | 95.38 | -1.81% | - |
| Oct 31, 2025 | 97.14 | 97.14 | 97.14 | 97.14 | 97.14 | -0.82% | - |
| Oct 30, 2025 | 97.94 | 97.94 | 97.94 | 97.94 | 97.94 | -1.11% | - |
| Oct 29, 2025 | 99.04 | 99.04 | 99.04 | 99.04 | 99.04 | -0.40% | - |
| Oct 28, 2025 | 99.44 | 99.44 | 99.44 | 99.44 | 99.44 | -0.42% | - |
| Oct 27, 2025 | 99.86 | 99.86 | 99.86 | 99.86 | 99.86 | -0.06% | - |
| Oct 24, 2025 | 99.92 | 99.92 | 99.92 | 99.92 | 99.92 | 0.10% | - |
| Oct 23, 2025 | 99.82 | 99.82 | 99.82 | 99.82 | 99.82 | -1.70% | - |
| Oct 22, 2025 | 101.55 | 101.55 | 101.55 | 101.55 | 101.55 | 0.49% | - |
| Oct 21, 2025 | 101.05 | 101.05 | 101.05 | 101.05 | 101.05 | 0.25% | - |
| Oct 20, 2025 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | 0.92% | - |
| Oct 17, 2025 | 99.88 | 99.88 | 99.88 | 99.88 | 99.88 | -0.47% | - |
| Oct 16, 2025 | 100.35 | 100.35 | 100.35 | 100.35 | 100.35 | -0.15% | - |
| Oct 15, 2025 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | 0.05% | - |
| Oct 14, 2025 | 100.45 | 100.45 | 100.45 | 100.45 | 100.45 | 1.04% | - |
| Oct 13, 2025 | 98.82 | 98.84 | 98.82 | 99.42 | 99.42 | 0.28% | 294 |