WillScot Holdings Corporation (BIT:1WSC)
Italy
· Delayed Price · Currency is EUR 18.00
-0.20 (-1.10%)
At close: Dec 5, 2025
WillScot Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.10% | - |
| Dec 4, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 2.82% | - |
| Dec 3, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.12% | - |
| Dec 2, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -1.65% | - |
| Dec 1, 2025 | 18.14 | 18.14 | 18.14 | 18.20 | 18.14 | 4.60% | - |
| Nov 28, 2025 | 17.34 | 17.34 | 17.34 | 17.40 | 17.34 | -0.57% | - |
| Nov 27, 2025 | 17.44 | 17.44 | 17.44 | 17.50 | 17.44 | -0.57% | - |
| Nov 26, 2025 | 17.54 | 17.54 | 17.54 | 17.60 | 17.54 | 8.64% | - |
| Nov 25, 2025 | 16.15 | 16.15 | 16.15 | 16.20 | 16.15 | 6.58% | - |
| Nov 24, 2025 | 15.15 | 15.15 | 15.15 | 15.20 | 15.15 | 1.33% | - |
| Nov 21, 2025 | 14.95 | 14.95 | 14.95 | 15.00 | 14.95 | 9.49% | - |
| Nov 20, 2025 | 13.66 | 13.66 | 13.66 | 13.70 | 13.65 | 4.58% | - |
| Nov 19, 2025 | 13.06 | 13.06 | 13.06 | 13.10 | 13.06 | -2.96% | - |
| Nov 18, 2025 | 13.46 | 13.46 | 13.46 | 13.50 | 13.46 | -8.78% | - |
| Nov 17, 2025 | 14.75 | 14.75 | 14.75 | 14.80 | 14.75 | - | - |
| Nov 14, 2025 | 14.75 | 14.75 | 14.75 | 14.80 | 14.75 | -0.67% | - |
| Nov 13, 2025 | 14.85 | 14.85 | 14.85 | 14.90 | 14.85 | -1.97% | - |
| Nov 12, 2025 | 15.15 | 15.15 | 15.15 | 15.20 | 15.15 | -1.30% | - |
| Nov 11, 2025 | 15.35 | 15.35 | 15.35 | 15.40 | 15.35 | -0.65% | - |
| Nov 10, 2025 | 15.45 | 15.45 | 15.45 | 15.50 | 15.45 | 5.44% | - |
| Nov 7, 2025 | 14.65 | 14.65 | 14.65 | 14.70 | 14.65 | -16.48% | - |
| Nov 6, 2025 | 17.54 | 17.54 | 17.54 | 17.60 | 17.54 | -2.76% | - |
| Nov 5, 2025 | 18.04 | 18.04 | 18.04 | 18.10 | 18.04 | -0.55% | - |
| Nov 4, 2025 | 18.14 | 18.14 | 18.14 | 18.20 | 18.14 | -3.70% | - |
| Nov 3, 2025 | 18.84 | 18.84 | 18.84 | 18.90 | 18.84 | 1.61% | - |
| Oct 31, 2025 | 18.54 | 18.54 | 18.54 | 18.60 | 18.54 | -2.62% | - |
| Oct 30, 2025 | 19.04 | 19.04 | 19.04 | 19.10 | 19.04 | -1.55% | - |
| Oct 29, 2025 | 19.34 | 19.34 | 19.34 | 19.40 | 19.34 | 0.52% | - |
| Oct 28, 2025 | 19.24 | 19.24 | 19.24 | 19.30 | 19.24 | -1.03% | - |
| Oct 27, 2025 | 19.44 | 19.44 | 19.44 | 19.50 | 19.44 | 1.56% | - |
| Oct 24, 2025 | 19.14 | 19.14 | 19.14 | 19.20 | 19.14 | 3.23% | - |
| Oct 23, 2025 | 18.54 | 18.54 | 18.54 | 18.60 | 18.54 | -0.53% | - |
| Oct 22, 2025 | 18.64 | 18.64 | 18.64 | 18.70 | 18.64 | -2.60% | - |
| Oct 21, 2025 | 19.14 | 19.14 | 19.14 | 19.20 | 19.14 | 2.67% | - |
| Oct 20, 2025 | 18.64 | 18.64 | 18.64 | 18.70 | 18.64 | - | - |
| Oct 17, 2025 | 18.64 | 18.64 | 18.64 | 18.70 | 18.64 | -2.60% | - |
| Oct 16, 2025 | 19.14 | 19.14 | 19.14 | 19.20 | 19.14 | 1.05% | - |
| Oct 15, 2025 | 18.94 | 18.94 | 18.94 | 19.00 | 18.94 | 1.60% | - |
| Oct 14, 2025 | 18.64 | 18.64 | 18.64 | 18.70 | 18.64 | -1.06% | - |
| Oct 13, 2025 | 18.84 | 18.84 | 18.84 | 18.90 | 18.84 | 1.61% | - |
| Oct 10, 2025 | 18.54 | 18.54 | 18.54 | 18.60 | 18.54 | -3.12% | - |
| Oct 9, 2025 | 19.14 | 19.14 | 19.14 | 19.20 | 19.14 | 0.52% | - |
| Oct 8, 2025 | 19.04 | 19.04 | 19.04 | 19.10 | 19.04 | 3.80% | - |
| Oct 7, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.34 | 1.10% | 100 |
| Oct 6, 2025 | 18.14 | 18.14 | 18.14 | 18.20 | 18.14 | -1.62% | - |
| Oct 3, 2025 | 18.44 | 18.44 | 18.44 | 18.50 | 18.44 | 1.65% | - |
| Oct 2, 2025 | 18.50 | 18.50 | 18.50 | 18.20 | 18.14 | 1.68% | 100 |
| Oct 1, 2025 | 17.84 | 17.84 | 17.84 | 17.90 | 17.84 | 2.29% | - |
| Sep 30, 2025 | 17.44 | 17.44 | 17.44 | 17.50 | 17.44 | -1.13% | - |
| Sep 29, 2025 | 17.64 | 17.64 | 17.64 | 17.70 | 17.64 | -0.56% | - |
| Sep 26, 2025 | 17.74 | 17.74 | 17.74 | 17.80 | 17.74 | -2.73% | - |
| Sep 25, 2025 | 18.24 | 18.24 | 18.24 | 18.30 | 18.24 | -0.54% | - |
| Sep 24, 2025 | 18.34 | 18.34 | 18.34 | 18.40 | 18.34 | -2.65% | - |
| Sep 23, 2025 | 18.84 | 18.84 | 18.84 | 18.90 | 18.84 | -0.53% | - |
| Sep 22, 2025 | 18.94 | 18.94 | 18.94 | 19.00 | 18.94 | - | - |
| Sep 19, 2025 | 18.94 | 18.94 | 18.94 | 19.00 | 18.94 | -3.06% | - |
| Sep 18, 2025 | 19.54 | 19.54 | 19.54 | 19.60 | 19.54 | -0.51% | - |
| Sep 17, 2025 | 19.64 | 19.64 | 19.64 | 19.70 | 19.63 | 0.51% | - |
| Sep 16, 2025 | 19.54 | 19.54 | 19.54 | 19.60 | 19.54 | -0.51% | - |
| Sep 15, 2025 | 19.50 | 19.50 | 18.60 | 19.70 | 19.63 | 1.03% | 101 |
| Sep 12, 2025 | 19.44 | 19.44 | 19.44 | 19.50 | 19.44 | -2.50% | - |
| Sep 11, 2025 | 19.93 | 19.93 | 19.93 | 20.00 | 19.93 | 3.09% | - |
| Sep 10, 2025 | 19.34 | 19.34 | 19.34 | 19.40 | 19.34 | 0.52% | - |
| Sep 9, 2025 | 19.24 | 19.24 | 19.24 | 19.30 | 19.24 | -3.50% | - |
| Sep 8, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.93 | -0.99% | 100 |
| Sep 5, 2025 | 20.13 | 20.13 | 20.13 | 20.20 | 20.13 | 1.00% | - |
| Sep 4, 2025 | 19.93 | 19.93 | 19.93 | 20.00 | 19.93 | -0.99% | - |
| Sep 3, 2025 | 20.13 | 20.13 | 20.13 | 20.20 | 20.13 | -2.88% | - |
| Sep 2, 2025 | 20.73 | 20.73 | 20.73 | 20.80 | 20.73 | - | - |
| Sep 1, 2025 | 20.67 | 20.67 | 20.67 | 20.80 | 20.67 | - | - |
| Aug 29, 2025 | 20.67 | 20.67 | 20.67 | 20.80 | 20.67 | -0.95% | - |
| Aug 28, 2025 | 20.87 | 20.87 | 20.87 | 21.00 | 20.87 | -2.78% | - |
| Aug 27, 2025 | 21.47 | 21.47 | 21.47 | 21.60 | 21.47 | 2.86% | - |
| Aug 26, 2025 | 20.87 | 20.87 | 20.87 | 21.00 | 20.87 | -2.78% | - |
| Aug 25, 2025 | 21.47 | 21.47 | 21.47 | 21.60 | 21.47 | 2.86% | - |
| Aug 22, 2025 | 20.87 | 20.87 | 20.87 | 21.00 | 20.87 | 3.96% | - |
| Aug 21, 2025 | 20.08 | 20.08 | 20.08 | 20.20 | 20.08 | -1.94% | - |
| Aug 20, 2025 | 20.47 | 20.47 | 20.47 | 20.60 | 20.47 | -1.90% | - |
| Aug 19, 2025 | 20.87 | 20.87 | 20.87 | 21.00 | 20.87 | 0.96% | - |
| Aug 18, 2025 | 20.67 | 20.67 | 20.67 | 20.80 | 20.67 | -1.89% | - |
| Aug 14, 2025 | 21.07 | 21.07 | 21.07 | 21.20 | 21.07 | -2.75% | - |
| Aug 13, 2025 | 21.67 | 21.67 | 21.67 | 21.80 | 21.67 | 3.81% | - |
| Aug 12, 2025 | 20.87 | 20.87 | 20.87 | 21.00 | 20.87 | 1.94% | - |
| Aug 11, 2025 | 20.47 | 20.47 | 20.47 | 20.60 | 20.47 | -0.96% | - |
| Aug 8, 2025 | 20.67 | 20.67 | 20.67 | 20.80 | 20.67 | -1.89% | - |
| Aug 7, 2025 | 21.07 | 21.07 | 21.07 | 21.20 | 21.07 | -0.93% | - |
| Aug 6, 2025 | 21.27 | 21.27 | 21.27 | 21.40 | 21.27 | -0.93% | - |
| Aug 5, 2025 | 21.47 | 21.47 | 21.47 | 21.60 | 21.47 | -0.92% | - |
| Aug 4, 2025 | 21.67 | 21.67 | 21.67 | 21.80 | 21.67 | -3.54% | - |
| Aug 1, 2025 | 22.46 | 22.46 | 22.46 | 22.60 | 22.46 | -12.40% | - |
| Jul 31, 2025 | 25.64 | 25.64 | 25.64 | 25.80 | 25.64 | -3.73% | - |
| Jul 30, 2025 | 26.64 | 26.64 | 26.64 | 26.80 | 26.63 | - | - |
| Jul 29, 2025 | 26.64 | 26.64 | 26.64 | 26.80 | 26.63 | -0.74% | - |
| Jul 28, 2025 | 26.83 | 26.83 | 26.83 | 27.00 | 26.83 | 0.75% | - |
| Jul 25, 2025 | 26.64 | 26.64 | 26.64 | 26.80 | 26.63 | 0.75% | - |
| Jul 24, 2025 | 26.44 | 26.44 | 26.44 | 26.60 | 26.44 | 1.53% | - |
| Jul 23, 2025 | 26.04 | 26.04 | 26.04 | 26.20 | 26.04 | 2.34% | - |
| Jul 22, 2025 | 25.44 | 25.44 | 25.44 | 25.60 | 25.44 | -2.29% | - |
| Jul 21, 2025 | 26.04 | 26.04 | 26.04 | 26.20 | 26.04 | 0.77% | - |
| Jul 18, 2025 | 25.84 | 25.84 | 25.84 | 26.00 | 25.84 | -0.76% | - |