Skip to main content
Bestbe Holding S.p.A. (BIT:BES)
Italy flag Italy · Delayed Price · Currency is EUR
0.0580
0.00 (0.00%)
At close: Dec 3, 2025

Bestbe Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.060.060.060.060.06--
Dec 4, 20250.060.060.060.060.06--
Dec 3, 20250.060.060.060.060.06--
Dec 2, 20250.060.060.060.060.06--
Dec 1, 20250.060.060.060.060.06--
Nov 28, 20250.060.060.060.060.06--
Nov 27, 20250.060.060.060.060.06--
Nov 26, 20250.060.060.060.060.06--
Nov 25, 20250.060.060.060.060.06-1.69%13,476
Nov 24, 20250.060.060.060.060.06--
Nov 21, 20250.060.060.060.060.06-150
Nov 20, 20250.060.060.060.060.06--
Nov 19, 20250.060.060.060.060.060.85%380
Nov 18, 20250.060.060.060.060.066.36%2,525
Nov 17, 20250.060.060.060.060.06-7.56%34,538
Nov 14, 20250.060.060.060.060.060.85%7,635
Nov 13, 20250.060.060.060.060.061.72%77,620
Nov 12, 20250.060.060.060.060.063.57%19,900
Nov 11, 20250.060.060.060.060.06-5.08%10,302
Nov 10, 20250.060.060.060.060.060.85%22,402
Nov 7, 20250.060.060.060.060.06-1.68%107,109
Nov 6, 20250.060.060.060.060.061.71%39,179
Nov 5, 20250.060.060.060.060.06-0.85%30,000
Nov 4, 20250.060.060.060.060.06-3.28%1,000
Nov 3, 20250.060.060.060.060.061.67%1,100
Oct 31, 20250.060.060.060.060.063.45%58,370
Oct 30, 20250.060.060.060.060.06-5.69%54,250
Oct 29, 20250.060.060.060.060.060.82%47,435
Oct 28, 20250.060.060.060.060.061.67%30,255
Oct 27, 20250.060.060.060.060.063.45%13,622
Oct 24, 20250.060.060.060.060.06-3.33%22,000
Oct 23, 20250.060.060.060.060.06-1.64%97,241
Oct 22, 20250.060.060.060.060.06-0.81%10,420
Oct 21, 20250.060.060.060.060.060.82%5,720
Oct 20, 20250.060.060.060.060.06-26,611
Oct 17, 20250.060.060.060.060.06-0.81%15,171
Oct 16, 20250.060.060.060.060.06-1,410
Oct 15, 20250.060.060.060.060.060.82%31,119
Oct 14, 20250.060.060.060.060.06-2,105
Oct 13, 20250.060.060.060.060.061.67%30,124
Oct 10, 20250.060.060.060.060.06-1.64%54,927
Oct 9, 20250.060.060.060.060.061.67%11,185
Oct 8, 20250.060.060.060.060.06-70,765
Oct 7, 20250.060.060.060.060.060.84%48,590
Oct 6, 20250.060.060.060.060.06-0.83%30,400
Oct 3, 20250.060.060.060.060.061.69%32,395
Oct 2, 20250.060.060.060.060.06-1.67%39,406
Oct 1, 20250.060.060.060.060.062.56%58,188
Sep 30, 20250.060.060.060.060.062.63%51,610
Sep 29, 20250.060.060.060.060.06-5.00%68,813
Sep 26, 20250.060.060.060.060.06-1.64%18,500
Sep 25, 20250.060.060.060.060.061.67%5,035
Sep 24, 20250.060.060.060.060.06-21,484
Sep 23, 20250.060.060.060.060.06-1.64%101,739
Sep 22, 20250.060.060.060.060.061.67%1,500
Sep 19, 20250.060.060.060.060.063.45%29,025
Sep 18, 20250.060.060.060.060.061.75%43,086
Sep 17, 20250.060.060.060.060.06-3.39%87,371
Sep 16, 20250.060.060.060.060.062.61%78,588
Sep 15, 20250.060.060.060.060.064.55%4,845
Sep 12, 20250.060.060.050.060.06-0.90%98,974
Sep 11, 20250.060.060.060.060.06-5.13%103,436
Sep 10, 20250.060.060.060.060.06-5.65%249,259
Sep 9, 20250.060.060.060.060.06-360
Sep 8, 20250.060.060.060.060.061.64%125
Sep 5, 20250.060.060.060.060.066.09%12,703
Sep 4, 20250.060.060.060.060.06-7.26%104,027
Sep 3, 20250.060.060.060.060.06-2.36%132,146
Sep 2, 20250.060.060.060.060.064.96%33,598
Sep 1, 20250.060.060.060.060.06-5.47%103,000
Aug 29, 20250.060.060.060.060.060.79%27,269
Aug 28, 20250.070.070.060.060.060.79%18,644
Aug 27, 20250.060.060.060.060.065.00%172,281
Aug 26, 20250.070.070.060.060.06-10.45%206,050
Aug 25, 20250.070.070.070.070.071.52%156,181
Aug 22, 20250.070.070.060.070.071.54%74,515
Aug 21, 20250.070.070.060.070.07-2.99%31,176
Aug 20, 20250.070.070.070.070.07-114,968
Aug 19, 20250.070.070.070.070.073.08%10,036
Aug 18, 20250.070.070.070.070.07-0.76%88,029
Aug 14, 20250.070.070.070.070.070.77%25,680
Aug 13, 20250.060.070.060.070.07-87,083
Aug 12, 20250.060.070.060.070.078.33%121,000
Aug 11, 20250.070.070.060.060.06-8.40%292,600
Aug 8, 20250.070.070.070.070.070.77%52,159
Aug 7, 20250.070.070.060.070.071.56%149,578
Aug 6, 20250.070.070.060.060.06-11.11%246,965
Aug 5, 20250.070.080.070.070.079.92%475,397
Aug 4, 20250.070.070.060.070.074.80%206,095
Aug 1, 20250.060.060.060.060.065.04%289,085
Jul 31, 20250.060.060.060.060.06-4.03%103,479
Jul 30, 20250.070.070.060.060.06-11.43%159,473
Jul 29, 20250.070.080.070.070.07-4.11%383,948
Jul 28, 20250.060.070.060.070.0732.73%691,262
Jul 25, 20250.060.060.060.060.06-14.06%385,367
Jul 24, 20250.070.070.060.060.06-9.86%90,900
Jul 23, 20250.070.070.070.070.07-2.74%88,751
Jul 22, 20250.070.070.070.070.071.39%33,155
Jul 21, 20250.080.080.070.070.07-3.36%73,297
Jul 18, 20250.080.080.070.070.07-6.88%209,322