Skip to main content
CleanBnB S.p.A. (BIT:CBB)
Italy flag Italy · Delayed Price · Currency is EUR
0.990
0.00 (0.00%)
Dec 5, 2025, 1:01 PM CET

CleanBnB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.990.990.990.990.99-800
Dec 4, 20250.980.990.980.990.990.81%4,800
Dec 3, 20250.991.010.980.980.98-0.81%32,800
Dec 2, 20250.950.990.940.990.993.77%21,600
Dec 1, 20250.970.970.950.950.95-0.63%8,800
Nov 28, 20250.950.960.950.960.96-4,800
Nov 27, 20250.970.970.960.960.960.21%10,400
Nov 26, 20250.950.960.930.960.960.84%5,600
Nov 25, 20250.930.950.930.950.95-0.84%3,200
Nov 24, 20250.920.960.920.960.963.01%4,000
Nov 21, 20250.930.930.930.930.93-5,600
Nov 20, 20250.970.970.930.930.93-2.11%34,400
Nov 19, 20250.970.970.930.950.95-1.04%16,800
Nov 18, 20250.930.960.930.960.960.63%12,000
Nov 17, 20250.950.950.940.950.950.42%24,800
Nov 14, 20250.960.960.950.950.95-3.06%24,800
Nov 13, 20250.980.980.950.980.98-1.41%17,600
Nov 12, 20250.980.990.980.990.99-4,000
Nov 11, 20250.970.990.960.990.991.64%16,000
Nov 10, 20250.970.980.970.980.981.24%12,000
Nov 7, 20251.021.020.960.970.97-3.88%28,800
Nov 6, 20251.001.020.981.011.01-0.99%38,400
Nov 5, 20251.021.021.001.021.02-1.46%37,600
Nov 4, 20251.041.051.031.031.030.49%3,200
Nov 3, 20251.031.031.031.031.03-6,400
Oct 31, 20251.031.031.031.031.03-0.97%8,000
Oct 30, 20251.041.041.041.041.04-0.48%8,800
Oct 29, 20251.031.051.031.041.04-15,200
Oct 28, 20251.051.051.031.041.04-2.80%16,000
Oct 27, 20251.061.071.041.071.07-0.93%12,800
Oct 24, 20251.081.081.051.081.08-27,200
Oct 23, 20251.041.081.001.081.083.85%87,200
Oct 22, 20251.081.111.011.041.04-4.15%104,800
Oct 21, 20251.081.101.071.091.09-1.36%20,800
Oct 20, 20251.101.101.091.101.100.46%8,000
Oct 17, 20251.111.111.071.101.10-0.90%41,600
Oct 16, 20251.101.121.101.111.110.45%10,400
Oct 15, 20251.121.121.101.101.10-1.79%23,200
Oct 14, 20251.131.131.121.121.120.45%5,600
Oct 13, 20251.131.131.121.121.12-1.33%17,600
Oct 10, 20251.141.141.131.131.13-0.44%24,000
Oct 9, 20251.141.141.141.141.140.89%10,400
Oct 8, 20251.151.161.121.131.13-3.02%144,800
Oct 7, 20251.161.171.151.161.16-1.69%13,600
Oct 6, 20251.181.191.181.181.180.43%11,200
Oct 3, 20251.161.191.161.181.182.17%20,000
Oct 2, 20251.161.171.141.151.15-23,200
Oct 1, 20251.161.181.151.151.15-1.71%64,800
Sep 30, 20251.181.191.171.171.17-1.27%8,000
Sep 29, 20251.161.191.161.191.192.16%24,000
Sep 26, 20251.171.181.161.161.16-1.69%14,400
Sep 25, 20251.191.191.151.181.18-20,800
Sep 24, 20251.181.181.181.181.18-0.42%8,000
Sep 23, 20251.161.191.161.191.192.16%12,000
Sep 22, 20251.181.181.161.161.16-0.85%3,200
Sep 19, 20251.161.171.161.171.171.74%5,600
Sep 18, 20251.161.171.151.151.15-1.71%48,000
Sep 17, 20251.171.171.171.171.17-800
Sep 16, 20251.181.191.141.171.17-1.27%121,600
Sep 15, 20251.181.201.181.191.19-0.42%22,400
Sep 12, 20251.191.201.181.191.191.28%20,800
Sep 11, 20251.181.181.181.181.18-0.42%19,200
Sep 10, 20251.181.181.181.181.18-0.84%13,600
Sep 9, 20251.181.191.181.191.190.85%4,800
Sep 8, 20251.191.191.181.181.18-5,600
Sep 5, 20251.191.201.181.181.18-1.67%16,800
Sep 4, 20251.181.201.181.201.201.27%6,400
Sep 3, 20251.181.191.181.191.19-8,800
Sep 2, 20251.211.211.191.191.19-1.66%12,000
Sep 1, 20251.201.211.191.211.212.12%28,800
Aug 29, 20251.191.191.181.181.18-1.26%11,200
Aug 28, 20251.191.211.181.201.20-1.24%20,000
Aug 27, 20251.191.211.191.211.210.83%49,600
Aug 26, 20251.181.201.171.201.20-18,400
Aug 25, 20251.191.201.161.201.200.84%27,200
Aug 22, 20251.191.201.191.191.190.42%4,000
Aug 21, 20251.201.201.171.191.19-0.42%18,400
Aug 20, 20251.191.191.181.191.19-15,200
Aug 19, 20251.201.201.181.191.19-0.42%24,000
Aug 18, 20251.201.211.181.201.200.42%36,000
Aug 14, 20251.221.231.191.191.19-0.83%92,800
Aug 13, 20251.191.241.191.201.201.27%184,000
Aug 12, 20251.181.191.181.191.191.72%6,400
Aug 11, 20251.181.181.161.171.17-2.10%28,000
Aug 8, 20251.201.201.181.191.19-0.42%4,800
Aug 7, 20251.201.211.181.201.20-0.42%14,400
Aug 6, 20251.201.201.201.201.200.42%1,600
Aug 5, 20251.181.201.181.201.201.27%16,000
Aug 4, 20251.191.191.171.181.18-0.84%9,600
Aug 1, 20251.181.191.171.191.191.28%6,400
Jul 31, 20251.191.191.181.181.18-1.67%3,200
Jul 30, 20251.201.201.191.201.20-0.42%7,200
Jul 29, 20251.211.211.201.201.20-5,600
Jul 28, 20251.191.201.191.201.200.84%22,400
Jul 25, 20251.181.191.181.191.190.42%8,000
Jul 24, 20251.211.211.171.191.19-0.42%34,400
Jul 23, 20251.211.211.191.191.19-1.65%20,000
Jul 22, 20251.201.211.201.211.210.83%8,800
Jul 21, 20251.201.201.191.201.20-0.41%23,200
Jul 18, 20251.211.211.211.211.210.84%800