Skip to main content
Creactives Group S.p.A. (BIT:CREG)
Italy flag Italy · Delayed Price · Currency is EUR
2.960
0.00 (0.00%)
Last updated: Mar 3, 2026, 9:00 AM CET

Creactives Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 20262.962.962.962.962.96--
Mar 2, 20262.962.962.962.962.96--
Feb 27, 20262.962.962.962.962.962.07%6,000
Feb 26, 20262.902.902.902.902.90--
Feb 25, 20262.902.902.902.902.90--
Feb 24, 20262.902.902.902.902.90--
Feb 23, 20262.902.902.902.902.90--
Feb 20, 20262.902.902.902.902.90--
Feb 19, 20262.902.902.902.902.90--
Feb 18, 20262.902.902.902.902.901.40%12,000
Feb 17, 20262.862.862.862.862.86--
Feb 16, 20262.862.862.862.862.86--
Feb 13, 20262.862.862.862.862.86--
Feb 12, 20262.862.862.862.862.862.14%12,000
Feb 11, 20262.802.802.802.802.801.45%12,000
Feb 10, 20262.762.762.762.762.76--
Feb 9, 20262.762.762.762.762.76--
Feb 6, 20262.762.762.762.762.76--
Feb 5, 20262.762.762.762.762.76--
Feb 4, 20262.762.762.762.762.76--
Feb 3, 20262.762.762.762.762.76--
Feb 2, 20262.762.762.762.762.76--
Jan 30, 20262.762.762.762.762.76--
Jan 29, 20262.762.762.762.762.76--
Jan 28, 20262.762.762.762.762.76--
Jan 27, 20262.762.762.762.762.76--
Jan 26, 20262.762.762.762.762.76--
Jan 23, 20262.762.762.762.762.767.81%3,000
Jan 22, 20262.562.562.562.562.56--
Jan 21, 20262.562.562.562.562.56--
Jan 20, 20262.562.562.562.562.56--
Jan 19, 20262.562.562.562.562.56--
Jan 16, 20262.562.562.562.562.56--
Jan 15, 20262.562.562.562.562.56--
Jan 14, 20262.562.562.562.562.56--
Jan 13, 20262.562.562.562.562.56--
Jan 12, 20262.562.562.562.562.56--
Jan 9, 20262.562.562.562.562.56--
Jan 8, 20262.562.562.562.562.56--
Jan 7, 20262.562.562.562.562.56--
Jan 6, 20262.562.562.562.562.56--
Jan 5, 20262.562.562.562.562.56--
Jan 2, 20262.562.562.562.562.56--
Dec 30, 20252.562.562.562.562.56--
Dec 29, 20252.562.562.562.562.56--
Dec 23, 20252.562.562.562.562.56--
Dec 22, 20252.562.562.562.562.56--
Dec 19, 20252.562.562.562.562.56--
Dec 18, 20252.562.562.562.562.56--
Dec 17, 20252.562.562.562.562.562.40%12,000
Dec 16, 20252.502.502.502.502.50--
Dec 15, 20252.502.502.502.502.50--
Dec 12, 20252.502.502.502.502.50--
Dec 11, 20252.502.502.502.502.50--
Dec 10, 20252.502.502.502.502.50--
Dec 9, 20252.502.502.502.502.50-1.57%3,000
Dec 8, 20252.542.542.542.542.54--
Dec 5, 20252.542.542.542.542.54--
Dec 4, 20252.542.542.542.542.54--
Dec 3, 20252.542.542.542.542.54--
Dec 2, 20252.542.542.542.542.54--
Dec 1, 20252.542.542.542.542.54--
Nov 28, 20252.542.542.542.542.54--
Nov 27, 20252.542.542.542.542.54--
Nov 26, 20252.542.542.542.542.54--
Nov 25, 20252.542.542.542.542.54--
Nov 24, 20252.542.542.542.542.54--
Nov 21, 20252.542.542.542.542.54--
Nov 20, 20252.542.542.542.542.54--
Nov 19, 20252.542.542.542.542.54--
Nov 18, 20252.542.542.542.542.54--
Nov 17, 20252.542.542.542.542.54--
Nov 14, 20252.542.542.542.542.54--
Nov 13, 20252.542.542.542.542.54--
Nov 12, 20252.542.542.542.542.54--
Nov 11, 20252.542.542.542.542.54--
Nov 10, 20252.542.542.542.542.54--
Nov 7, 20252.542.542.542.542.54--
Nov 6, 20252.542.542.542.542.54--
Nov 5, 20252.542.542.542.542.54--
Nov 4, 20252.542.542.542.542.54--
Nov 3, 20252.542.542.542.542.54--
Oct 31, 20252.542.542.542.542.54--
Oct 30, 20252.542.542.542.542.54--
Oct 29, 20252.542.542.542.542.54--
Oct 28, 20252.542.542.542.542.54--
Oct 27, 20252.542.542.542.542.54--
Oct 24, 20252.542.542.542.542.54--
Oct 23, 20252.542.542.542.542.54--
Oct 22, 20252.542.542.542.542.54--
Oct 21, 20252.542.542.542.542.54--
Oct 20, 20252.542.542.542.542.54-4.51%-
Oct 17, 20252.662.662.662.662.66--
Oct 16, 20252.662.662.662.662.66--
Oct 15, 20252.662.662.662.662.66--
Oct 14, 20252.662.662.662.662.66--
Oct 13, 20252.662.662.662.662.66--
Oct 10, 20252.662.662.662.662.66--
Oct 9, 20252.662.662.662.662.66--
Oct 8, 20252.662.662.662.662.66--