Skip to main content
Cube Labs S.p.A. (BIT:CUBE)
Italy flag Italy · Delayed Price · Currency is EUR
2.440
0.00 (0.00%)
At close: Dec 5, 2025

Cube Labs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.442.442.442.442.44--
Dec 4, 20252.442.442.442.442.44--
Dec 3, 20252.442.442.442.442.44--
Dec 2, 20252.442.442.442.442.44--
Dec 1, 20252.442.442.442.442.44--
Nov 28, 20252.442.442.442.442.44-17,500
Nov 27, 20252.442.442.442.442.44--
Nov 26, 20252.442.442.442.442.44--
Nov 25, 20252.442.442.442.442.44--
Nov 24, 20252.442.442.442.442.44--
Nov 21, 20252.442.442.442.442.44--
Nov 20, 20252.442.442.442.442.44--
Nov 19, 20252.442.442.442.442.44--
Nov 18, 20252.442.442.442.442.44--
Nov 17, 20252.442.442.442.442.44--
Nov 14, 20252.442.442.442.442.44--
Nov 13, 20252.442.442.442.442.44--
Nov 12, 20252.442.442.442.442.44--
Nov 11, 20252.442.442.442.442.44--
Nov 10, 20252.442.442.442.442.44--
Nov 7, 20252.442.442.442.442.441.67%2,500
Nov 6, 20252.402.402.402.402.40--
Nov 5, 20252.402.402.402.402.40--
Nov 4, 20252.402.402.402.402.40--
Nov 3, 20252.402.402.402.402.40--
Oct 31, 20252.402.402.402.402.40--
Oct 30, 20252.402.402.402.402.400.84%20,000
Oct 29, 20252.382.382.382.382.38--
Oct 28, 20252.382.382.382.382.38--
Oct 27, 20252.382.382.382.382.38--
Oct 24, 20252.382.382.382.382.38--
Oct 23, 20252.382.382.382.382.38-5,000
Oct 22, 20252.382.382.382.382.38--
Oct 21, 20252.382.382.382.382.38-5,000
Oct 20, 20252.382.382.382.382.38--
Oct 17, 20252.382.382.382.382.38--
Oct 16, 20252.382.382.382.382.38--
Oct 15, 20252.382.382.382.382.38--
Oct 14, 20252.382.382.382.382.38--
Oct 13, 20252.382.382.382.382.38--
Oct 10, 20252.382.382.382.382.38--
Oct 9, 20252.382.382.382.382.38--
Oct 8, 20252.382.382.382.382.38--
Oct 7, 20252.382.382.382.382.38--
Oct 6, 20252.382.382.382.382.38--
Oct 3, 20252.382.382.382.382.38--
Oct 2, 20252.382.382.382.382.38--
Oct 1, 20252.382.382.382.382.38--
Sep 30, 20252.382.382.382.382.38--
Sep 29, 20252.382.382.382.382.38--
Sep 26, 20252.382.382.382.382.38--
Sep 25, 20252.382.382.382.382.38--
Sep 24, 20252.382.382.382.382.38--
Sep 23, 20252.382.382.382.382.38--
Sep 22, 20252.382.382.382.382.38--
Sep 19, 20252.382.382.382.382.38--
Sep 18, 20252.382.382.382.382.38--
Sep 17, 20252.382.382.382.382.38--
Sep 16, 20252.382.382.382.382.38--
Sep 15, 20252.382.382.382.382.38--
Sep 12, 20252.382.382.382.382.38--
Sep 11, 20252.382.382.382.382.38--
Sep 10, 20252.382.382.382.382.38--
Sep 9, 20252.382.382.382.382.38--
Sep 8, 20252.382.382.382.382.38--
Sep 5, 20252.382.382.382.382.38--
Sep 4, 20252.382.382.382.382.38--
Sep 3, 20252.382.382.382.382.38--
Sep 2, 20252.382.382.382.382.38--
Sep 1, 20252.382.382.382.382.38--
Aug 29, 20252.382.382.382.382.38--
Aug 28, 20252.382.382.382.382.38--
Aug 27, 20252.382.382.382.382.38--
Aug 26, 20252.382.382.382.382.38--
Aug 25, 20252.382.382.382.382.380.85%2,500
Aug 22, 20252.362.362.362.362.36--
Aug 21, 20252.362.362.362.362.36--
Aug 20, 20252.362.362.362.362.36--
Aug 19, 20252.362.362.362.362.360.85%5,000
Aug 18, 20252.342.342.342.342.34--
Aug 14, 20252.342.342.342.342.34--
Aug 13, 20252.342.342.342.342.34--
Aug 12, 20252.342.342.342.342.34--
Aug 11, 20252.342.342.342.342.34--
Aug 8, 20252.342.342.342.342.34--
Aug 7, 20252.342.342.342.342.34--
Aug 6, 20252.342.342.342.342.34-37,500
Aug 5, 20252.342.342.342.342.34-10,000
Aug 4, 20252.342.342.342.342.34--
Aug 1, 20252.342.342.342.342.34--
Jul 31, 20252.342.342.342.342.341.74%2,500
Jul 30, 20252.302.302.302.302.30-15,000
Jul 29, 20252.302.302.302.302.30-12,500
Jul 28, 20252.302.302.302.302.30--
Jul 25, 20252.302.302.302.302.30--
Jul 24, 20252.302.302.302.302.30--
Jul 23, 20252.302.302.302.302.30--
Jul 22, 20252.302.302.302.302.30--
Jul 21, 20252.302.302.302.302.30--
Jul 18, 20252.302.302.302.302.30--