Skip to main content
Diadema Capital S.p.A. Società Benefit (BIT:DIAD)
Italy flag Italy · Delayed Price · Currency is EUR
1.610
+0.040 (2.55%)
At close: Dec 5, 2025

BIT:DIAD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.611.611.611.611.612.55%600
Dec 4, 20251.571.571.571.571.57--
Dec 3, 20251.571.571.571.571.57--
Dec 2, 20251.571.571.571.571.571.29%1,800
Dec 1, 20251.551.551.551.551.55--
Nov 28, 20251.571.571.551.551.55-1.27%6,600
Nov 27, 20251.571.571.571.571.57-4,800
Nov 26, 20251.571.571.571.571.57--
Nov 25, 20251.571.571.571.571.57-4,800
Nov 24, 20251.571.571.571.571.57-600
Nov 21, 20251.571.571.571.571.57--
Nov 20, 20251.571.571.571.571.57--
Nov 19, 20251.601.601.571.571.57-1.88%6,600
Nov 18, 20251.611.611.591.601.60-10,800
Nov 17, 20251.461.601.461.601.6011.89%3,600
Nov 14, 20251.431.431.431.431.43--
Nov 13, 20251.451.451.431.431.43-16,200
Nov 12, 20251.431.431.431.431.43--
Nov 11, 20251.421.431.421.431.432.88%1,800
Nov 10, 20251.371.401.371.391.391.46%3,600
Nov 7, 20251.371.371.371.371.37--
Nov 6, 20251.311.371.311.371.372.24%4,200
Nov 5, 20251.341.341.341.341.34--
Nov 4, 20251.341.341.341.341.34--
Nov 3, 20251.341.341.341.341.34-2.90%1,200
Oct 31, 20251.381.381.381.381.381.47%2,400
Oct 30, 20251.361.361.361.361.36--
Oct 29, 20251.361.361.361.361.36--
Oct 28, 20251.361.361.361.361.36--
Oct 27, 20251.361.361.361.361.36--
Oct 24, 20251.361.361.361.361.36--
Oct 23, 20251.341.361.341.361.36-2.16%3,600
Oct 22, 20251.391.391.391.391.39--
Oct 21, 20251.391.391.391.391.39--
Oct 20, 20251.361.391.321.391.39-2.11%10,200
Oct 17, 20251.421.421.421.421.42--
Oct 16, 20251.421.421.421.421.42--
Oct 15, 20251.421.421.421.421.42--
Oct 14, 20251.421.421.421.421.42--
Oct 13, 20251.421.421.421.421.420.71%1,800
Oct 10, 20251.411.411.411.411.41--
Oct 9, 20251.411.411.411.411.41-4.08%600
Oct 8, 20251.471.471.471.471.47--
Oct 7, 20251.471.471.471.471.47--
Oct 6, 20251.471.471.471.471.47--
Oct 3, 20251.451.471.341.471.470.68%7,200
Oct 2, 20251.531.531.461.461.46-7.59%5,400
Oct 1, 20251.581.581.581.581.58--
Sep 30, 20251.581.581.581.581.58--
Sep 29, 20251.581.581.581.581.58--
Sep 26, 20251.541.581.531.581.58-2.47%2,400
Sep 25, 20251.621.621.621.621.62--
Sep 24, 20251.531.621.531.621.621.89%1,800
Sep 23, 20251.591.591.591.591.59--
Sep 22, 20251.591.591.591.591.59--
Sep 19, 20251.511.591.511.591.594.61%3,000
Sep 18, 20251.521.521.521.521.52--
Sep 17, 20251.521.521.521.521.52--
Sep 16, 20251.521.521.521.521.52-4.40%600
Sep 15, 20251.591.591.591.591.59--
Sep 12, 20251.501.591.501.591.596.71%2,400
Sep 11, 20251.491.491.491.491.49--
Sep 10, 20251.491.491.491.491.49--
Sep 9, 20251.491.491.491.491.49--
Sep 8, 20251.491.491.491.491.49--
Sep 5, 20251.491.491.491.491.49--
Sep 4, 20251.491.491.491.491.49-0.67%2,400
Sep 3, 20251.501.501.501.501.50--
Sep 2, 20251.501.501.501.501.50--
Sep 1, 20251.501.501.501.501.50-1.96%600
Aug 29, 20251.501.531.501.531.533.38%3,000
Aug 28, 20251.481.481.481.481.48--
Aug 27, 20251.511.511.481.481.48-0.67%1,800
Aug 26, 20251.491.491.491.491.49-1,800
Aug 25, 20251.491.491.491.491.49--
Aug 22, 20251.491.491.491.491.49--
Aug 21, 20251.491.491.491.491.49--
Aug 20, 20251.491.491.491.491.49--
Aug 19, 20251.491.491.491.491.49-4.49%600
Aug 18, 20251.461.561.461.561.569.09%2,400
Aug 14, 20251.431.431.431.431.43--
Aug 13, 20251.431.431.431.431.43--
Aug 12, 20251.431.431.431.431.43-2.05%600
Aug 11, 20251.461.461.461.461.46--
Aug 8, 20251.461.461.461.461.46--
Aug 7, 20251.461.461.461.461.46--
Aug 6, 20251.451.461.431.461.46-2.67%3,600
Aug 5, 20251.501.501.501.501.50--
Aug 4, 20251.431.501.361.501.504.17%3,000
Aug 1, 20251.441.441.441.441.44-2.04%1,200
Jul 31, 20251.471.471.471.471.470.68%600
Jul 30, 20251.461.461.461.461.46-4,200
Jul 29, 20251.461.461.461.461.46-3.31%600
Jul 28, 20251.511.511.511.511.51-2.58%600
Jul 25, 20251.551.551.551.551.55--
Jul 24, 20251.551.551.551.551.55--
Jul 23, 20251.551.551.551.551.55--
Jul 22, 20251.541.551.541.551.550.65%2,400
Jul 21, 20251.601.601.461.541.54-6.10%22,800
Jul 18, 20251.641.641.641.641.64-4.65%1,800