Skip to main content
Destination Italia S.p.A. (BIT:DIT)
Italy flag Italy · Delayed Price · Currency is EUR
0.505
+0.011 (2.23%)
Last updated: Dec 4, 2025, 4:10 PM CET

Destination Italia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.490.520.490.520.521.98%36,000
Dec 4, 20250.490.510.490.510.512.23%19,500
Dec 3, 20250.500.500.490.490.49-1.20%4,500
Dec 2, 20250.520.520.500.500.50-3.85%12,000
Dec 1, 20250.530.530.480.520.522.97%51,000
Nov 28, 20250.500.510.500.510.512.64%6,000
Nov 27, 20250.520.560.490.490.49-4.47%288,000
Nov 26, 20250.450.550.440.520.525.53%381,000
Nov 25, 20250.490.490.490.490.49--
Nov 24, 20250.470.490.470.490.493.83%9,000
Nov 21, 20250.460.470.460.470.47-2.89%33,000
Nov 20, 20250.470.480.470.480.481.68%15,000
Nov 19, 20250.470.480.470.480.483.03%3,000
Nov 18, 20250.480.480.460.460.46-4.94%27,000
Nov 17, 20250.490.510.490.490.49-2.80%9,000
Nov 14, 20250.480.510.470.500.502.04%81,000
Nov 13, 20250.500.500.480.490.49-2.00%69,000
Nov 12, 20250.510.510.500.500.50-3.85%40,500
Nov 11, 20250.520.520.520.520.52-1.89%3,000
Nov 10, 20250.530.530.530.530.53--
Nov 7, 20250.530.530.510.530.530.95%19,500
Nov 6, 20250.510.530.510.530.531.94%7,500
Nov 5, 20250.510.520.500.520.520.98%40,500
Nov 4, 20250.530.530.510.510.51-3.77%57,000
Nov 3, 20250.540.550.530.530.53-1.85%25,500
Oct 31, 20250.530.560.520.540.540.93%69,000
Oct 30, 20250.540.550.530.540.54-1.83%33,000
Oct 29, 20250.560.560.540.550.55-2.68%66,000
Oct 28, 20250.570.570.550.560.56-3.45%37,500
Oct 27, 20250.580.580.570.580.580.87%22,500
Oct 24, 20250.580.580.580.580.58--
Oct 23, 20250.580.590.570.580.581.77%28,500
Oct 22, 20250.590.590.570.570.57-2.59%10,500
Oct 21, 20250.620.620.570.580.58-1.69%67,500
Oct 20, 20250.590.590.590.590.591.72%4,500
Oct 17, 20250.580.580.580.580.58-0.85%3,000
Oct 16, 20250.580.590.570.590.59-3.31%18,000
Oct 15, 20250.570.610.560.610.615.22%49,500
Oct 14, 20250.580.580.570.580.58-22,500
Oct 13, 20250.570.580.570.580.580.88%43,500
Oct 10, 20250.580.590.570.570.57-4.20%18,000
Oct 9, 20250.580.600.570.600.600.85%28,500
Oct 8, 20250.590.610.580.590.59-2.48%102,000
Oct 7, 20250.620.620.590.610.61-1.63%10,500
Oct 6, 20250.580.620.570.620.625.13%27,000
Oct 3, 20250.600.610.560.590.59-58,500
Oct 2, 20250.590.620.590.590.590.86%67,500
Oct 1, 20250.630.630.570.580.58-10.08%241,500
Sep 30, 20250.640.650.620.650.65-0.77%76,500
Sep 29, 20250.660.670.640.650.65-0.76%31,500
Sep 26, 20250.660.670.650.660.661.55%33,000
Sep 25, 20250.640.650.640.650.65-22,500
Sep 24, 20250.650.650.650.650.650.78%4,500
Sep 23, 20250.640.640.630.640.64-24,000
Sep 22, 20250.650.650.640.640.64-0.78%3,000
Sep 19, 20250.660.660.640.650.65-2.27%48,000
Sep 18, 20250.660.670.650.660.661.54%54,000
Sep 17, 20250.660.660.630.650.650.78%79,500
Sep 16, 20250.620.680.610.650.652.38%208,500
Sep 15, 20250.620.630.620.630.631.61%52,500
Sep 12, 20250.640.640.620.620.62-0.80%40,500
Sep 11, 20250.630.640.620.630.63-1.57%54,000
Sep 10, 20250.650.650.640.640.64-0.78%9,000
Sep 9, 20250.660.660.640.640.64-0.78%37,500
Sep 8, 20250.660.660.640.650.65-1.53%22,500
Sep 5, 20250.650.670.640.660.660.77%49,500
Sep 4, 20250.660.680.650.650.65-1.52%78,000
Sep 3, 20250.670.680.650.660.66-2.22%24,000
Sep 2, 20250.660.690.660.680.681.50%72,000
Sep 1, 20250.650.680.650.670.673.91%52,500
Aug 29, 20250.650.660.630.640.64-1.54%75,000
Aug 28, 20250.680.680.630.650.65-2.26%123,000
Aug 27, 20250.680.680.660.670.67-0.75%66,000
Aug 26, 20250.680.680.660.670.67-2.90%96,000
Aug 25, 20250.680.690.660.690.692.99%142,500
Aug 22, 20250.660.690.650.670.67-162,000
Aug 21, 20250.700.700.660.670.67-5.63%97,500
Aug 20, 20250.700.710.670.710.710.71%226,500
Aug 19, 20250.710.750.700.710.71-222,000
Aug 18, 20250.690.750.690.710.713.68%304,500
Aug 14, 20250.730.780.680.680.68-5.56%897,000
Aug 13, 20250.660.770.660.720.7212.50%868,500
Aug 12, 20250.600.670.580.640.647.56%939,000
Aug 11, 20250.570.600.550.600.605.31%132,000
Aug 8, 20250.530.570.530.570.575.61%85,500
Aug 7, 20250.540.540.530.540.54-9,000
Aug 6, 20250.540.540.520.540.54-0.93%84,000
Aug 5, 20250.540.540.540.540.54-6,000
Aug 4, 20250.540.560.530.540.541.89%61,500
Aug 1, 20250.550.560.530.530.53-6.19%120,000
Jul 31, 20250.560.570.540.570.57-0.88%117,000
Jul 30, 20250.590.590.560.570.57-1.72%82,500
Jul 29, 20250.580.590.560.580.58-1.69%126,000
Jul 28, 20250.600.600.580.590.59-1.67%37,500
Jul 25, 20250.600.620.580.600.60-1.64%171,000
Jul 24, 20250.610.630.590.610.612.52%304,500
Jul 23, 20250.580.640.580.600.603.48%690,000
Jul 22, 20250.620.620.570.580.58-7.26%318,000
Jul 21, 20250.560.640.550.620.6210.71%724,500
Jul 18, 20250.550.580.540.560.56-408,000