Skip to main content
Dotstay S.P.A (BIT:DOT)
Italy flag Italy · Delayed Price · Currency is EUR
1.900
0.00 (0.00%)
At close: Dec 4, 2025

Dotstay S.P.A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.891.891.891.891.89-0.53%18,000
Dec 4, 20251.901.901.901.901.90--
Dec 3, 20251.901.901.901.901.90--
Dec 2, 20251.901.901.901.901.90--
Dec 1, 20251.901.901.901.901.90--
Nov 28, 20251.901.901.901.901.90--
Nov 27, 20251.901.901.901.901.90-5.00%7,500
Nov 26, 20252.002.002.002.002.00--
Nov 25, 20252.002.002.002.002.00--
Nov 24, 20252.002.002.002.002.00--
Nov 21, 20252.002.002.002.002.00--
Nov 20, 20252.002.002.002.002.00--
Nov 19, 20252.002.002.002.002.00--
Nov 18, 20252.002.002.002.002.00--
Nov 17, 20252.002.002.002.002.00--
Nov 14, 20252.002.002.002.002.00--
Nov 13, 20252.002.002.002.002.00--
Nov 12, 20252.002.002.002.002.00--
Nov 11, 20252.002.002.002.002.00--
Nov 10, 20252.002.002.002.002.00--
Nov 7, 20252.002.002.002.002.00--
Nov 6, 20252.002.002.002.002.00--
Nov 5, 20252.002.002.002.002.00--
Nov 4, 20252.002.002.002.002.00--
Nov 3, 20252.002.002.002.002.00--
Oct 31, 20252.002.002.002.002.00--
Oct 30, 20252.002.002.002.002.00--
Oct 29, 20252.002.002.002.002.00--
Oct 28, 20252.002.002.002.002.00--
Oct 27, 20252.002.002.002.002.00--
Oct 24, 20252.002.002.002.002.00--
Oct 23, 20252.002.002.002.002.00--
Oct 22, 20252.002.002.002.002.00--
Oct 21, 20252.002.002.002.002.00--
Oct 20, 20252.002.002.002.002.00--
Oct 17, 20252.002.002.002.002.00--
Oct 16, 20252.002.002.002.002.00--
Oct 15, 20252.002.002.002.002.00--
Oct 14, 20252.002.002.002.002.00-39,000
Oct 13, 20252.002.002.002.002.00-39,000
Oct 10, 20252.002.002.002.002.00--
Oct 9, 20252.002.002.002.002.00--
Oct 8, 20252.002.002.002.002.00--
Oct 7, 20252.002.002.002.002.00--
Oct 6, 20252.002.002.002.002.00--
Oct 3, 20252.002.002.002.002.00--
Oct 2, 20252.002.002.002.002.00--
Oct 1, 20252.002.002.002.002.00--
Sep 30, 20252.002.002.002.002.00--
Sep 29, 20252.002.002.002.002.00--
Sep 26, 20252.002.002.002.002.00--
Sep 25, 20252.002.002.002.002.00--
Sep 24, 20252.002.002.002.002.00--
Sep 23, 20252.002.002.002.002.00--
Sep 22, 20252.002.002.002.002.00--
Sep 19, 20252.002.002.002.002.00--
Sep 18, 20252.002.002.002.002.00--
Sep 17, 20252.002.002.002.002.00--
Sep 16, 20252.002.002.002.002.00--
Sep 15, 20252.002.002.002.002.00--
Sep 12, 20252.002.002.002.002.00--
Sep 11, 20252.002.002.002.002.00--
Sep 10, 20252.002.002.002.002.00--
Sep 9, 20252.002.002.002.002.00--
Sep 8, 20252.002.002.002.002.00--
Sep 5, 20252.002.002.002.002.00--
Sep 4, 20252.002.002.002.002.00--
Sep 3, 20252.002.002.002.002.00--
Sep 2, 20252.002.002.002.002.00--
Sep 1, 20252.002.002.002.002.00--
Aug 29, 20252.002.002.002.002.00--
Aug 28, 20252.002.002.002.002.00--
Aug 27, 20252.002.002.002.002.00--
Aug 26, 20252.002.002.002.002.00--
Aug 25, 20252.002.002.002.002.00--
Aug 22, 20252.002.002.002.002.00--
Aug 21, 20252.002.002.002.002.00--
Aug 20, 20252.002.002.002.002.00--
Aug 19, 20252.002.002.002.002.00--
Aug 18, 20252.002.002.002.002.00--
Aug 14, 20252.002.002.002.002.00--
Aug 13, 20252.002.002.002.002.00--
Aug 12, 20252.002.002.002.002.00--
Aug 11, 20252.002.002.002.002.00--
Aug 8, 20252.002.002.002.002.00--
Aug 7, 20252.002.002.002.002.00--
Aug 6, 20252.002.002.002.002.00--
Aug 5, 20252.002.002.002.002.00--
Aug 4, 20252.002.002.002.002.00--
Aug 1, 20252.002.002.002.002.00--
Jul 31, 20252.002.002.002.002.00--
Jul 30, 20252.002.002.002.002.00--
Jul 29, 20252.002.002.002.002.00--
Jul 28, 20252.002.002.002.002.00--
Jul 25, 20252.002.002.002.002.00--
Jul 24, 20252.002.002.002.002.00--
Jul 23, 20252.002.002.002.002.00--
Jul 22, 20252.002.002.002.002.00--
Jul 21, 20252.002.002.002.002.00--
Jul 18, 20252.002.002.002.002.00--