Skip to main content
Eurocommercial Properties N.V. (BIT:ECMPM)
Italy flag Italy · Delayed Price · Currency is EUR
26.20
0.00 (0.00%)
At close: Dec 5, 2025

Eurocommercial Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202526.2026.2026.2026.2026.20--
Dec 4, 202526.5526.5526.2026.2026.20-0.57%731
Dec 3, 202526.3526.6026.3526.3526.350.38%310
Dec 2, 202526.5026.5026.2526.2526.25-0.57%347
Dec 1, 202526.4026.5026.4026.4026.400.38%336
Nov 28, 202526.3026.3026.3026.3026.30-0.38%400
Nov 27, 202526.4026.4026.4026.4026.40-0.19%400
Nov 26, 202526.4026.4526.4026.4526.451.54%210
Nov 25, 202526.0526.0526.0526.0526.051.36%110
Nov 24, 202526.0026.0025.7025.7025.700.19%115
Nov 21, 202525.5025.6525.3025.6525.65-0.97%1,207
Nov 20, 202525.9025.9025.9025.9025.90--
Nov 19, 202525.5525.9025.5525.9025.900.19%979
Nov 18, 202525.7025.8525.7025.8525.85-0.77%811
Nov 17, 202526.1026.1026.0526.0526.050.19%210
Nov 14, 202526.6026.6026.0026.0026.00-1.52%808
Nov 13, 202526.4026.4026.4026.4026.40--
Nov 12, 202526.4026.4026.4026.4026.40-759
Nov 11, 202526.4026.4026.4026.4026.401.54%110
Nov 10, 202526.0026.0026.0026.0026.00--
Nov 7, 202526.0026.0026.0026.0026.00--
Nov 6, 202526.0026.0026.0026.0026.00--
Nov 5, 202525.9026.0025.9026.0026.001.36%522
Nov 4, 202525.5025.6525.3025.6525.65-0.97%275
Nov 3, 202525.9025.9025.9025.9025.90--
Oct 31, 202525.9025.9025.9025.9025.90-0.58%200
Oct 30, 202525.8026.0525.8026.0526.050.58%240
Oct 29, 202525.8025.9025.8025.9025.90-1.15%88
Oct 28, 202526.2026.2026.2026.2026.20--
Oct 27, 202526.2026.2026.2026.2026.20-0.19%400
Oct 24, 202526.2526.2526.2526.2526.25-1.32%110
Oct 23, 202526.2526.6026.2526.6026.60-179
Oct 22, 202526.6026.6026.6026.6026.601.33%142
Oct 21, 202526.2526.2526.2526.2526.25--
Oct 20, 202526.2526.2526.2526.2526.25--
Oct 17, 202526.3526.3526.2026.2526.25-1.87%1,772
Oct 16, 202526.7526.7526.7526.7526.75--
Oct 15, 202526.7526.7526.7526.7526.75--
Oct 14, 202527.0027.0026.7526.7526.75-1.47%299
Oct 13, 202526.6027.1526.6027.1527.153.43%1,364
Oct 10, 202526.2526.2526.2526.2526.25-0.38%148
Oct 9, 202526.3526.3526.3526.3526.35--
Oct 8, 202526.3526.3526.3526.3526.350.38%100
Oct 7, 202526.2526.2526.2526.2526.25-1.32%115
Oct 6, 202526.6026.6026.6026.6026.60-1.48%115
Oct 3, 202527.0027.0027.0027.0027.000.19%12
Oct 2, 202526.9026.9526.9026.9526.951.51%55
Oct 1, 202526.6526.6526.5526.5526.55-0.19%120
Sep 30, 202526.6026.6026.6026.6026.601.33%72
Sep 29, 202526.2526.2526.2526.2526.25--
Sep 26, 202526.4526.4526.2526.2526.250.19%759
Sep 25, 202526.3526.4026.2026.2026.200.77%174
Sep 24, 202526.0026.0526.0026.0026.00-260
Sep 23, 202526.1026.1026.0026.0026.00-312
Sep 22, 202526.0026.0026.0026.0026.00-36
Sep 19, 202526.0026.0026.0026.0026.00-0.38%200
Sep 18, 202526.0526.1526.0526.1026.101.56%400
Sep 17, 202525.7025.7025.7025.7025.700.78%241
Sep 16, 202525.8525.8525.5025.5025.50-1.92%1,018
Sep 15, 202526.0026.0026.0026.0026.00-1.33%76
Sep 12, 202526.3526.3526.3526.3526.35--
Sep 11, 202526.3526.3526.3526.3526.351.15%400
Sep 10, 202526.0526.0526.0526.0526.05-1.51%351
Sep 9, 202526.4526.4526.4526.4526.45-0.56%10
Sep 8, 202526.6026.6026.6026.6026.60--
Sep 5, 202526.6026.6026.6026.6026.60--
Sep 4, 202526.6026.6026.6026.6026.601.33%2
Sep 3, 202526.2526.2526.2526.2526.25--
Sep 2, 202526.8026.8026.2526.2526.25-3.14%469
Sep 1, 202527.1027.1027.1027.1027.10--
Aug 29, 202526.7527.1025.9527.1027.10-0.18%5,267
Aug 28, 202527.1527.1527.1527.1527.15-1.09%50
Aug 27, 202527.7527.7527.4527.4527.45-0.72%235
Aug 26, 202527.6527.6527.6527.6527.65-1.43%92
Aug 25, 202528.0528.0528.0528.0528.05-15
Aug 22, 202528.0528.0528.0528.0528.050.18%100
Aug 21, 202528.0028.0028.0028.0028.00--
Aug 20, 202528.0028.0028.0028.0028.00--
Aug 19, 202528.0028.0028.0028.0028.000.72%700
Aug 18, 202527.7027.8027.7027.8027.80-1.07%123
Aug 14, 202528.1028.1028.1028.1028.100.72%300
Aug 13, 202527.9027.9027.9027.9027.90-1.41%15
Aug 12, 202528.3028.3028.3028.3028.30-1.39%110
Aug 11, 202529.0529.0528.3028.7028.700.17%531
Aug 8, 202528.3528.6527.9028.6528.652.50%708
Aug 7, 202527.7527.9527.7527.9527.952.19%1,365
Aug 6, 202527.7527.7527.3527.3527.35-200
Aug 5, 202527.2527.3527.2527.3527.351.30%125
Aug 4, 202527.0027.0027.0027.0027.001.50%115
Aug 1, 202526.6026.6026.6026.6026.60--
Jul 31, 202526.8526.9526.6026.6026.600.38%266
Jul 30, 202526.5026.5026.5026.5026.50--
Jul 29, 202526.5026.5026.5026.5026.50--
Jul 28, 202526.5026.5026.5026.5026.50-1.30%54
Jul 25, 202526.8526.8526.8526.8526.85--
Jul 24, 202526.5026.8526.5026.8526.85-116
Jul 23, 202526.8526.8526.8526.8526.85--
Jul 22, 202526.8026.8526.8026.8526.850.94%70
Jul 21, 202526.5026.6026.5026.6026.601.33%165
Jul 18, 202526.2526.2526.2526.2526.25--