Skip to main content
Gismondi 1754 S.p.A. (BIT:GIS)
Italy flag Italy · Delayed Price · Currency is EUR
1.700
0.00 (0.00%)
At close: Dec 5, 2025

Gismondi 1754 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.701.701.701.701.70--
Dec 4, 20251.681.711.681.701.701.19%1,200
Dec 3, 20251.681.681.681.681.68-1,200
Dec 2, 20251.691.691.681.681.68-2.04%1,200
Dec 1, 20251.721.721.721.721.72--
Nov 28, 20251.721.721.721.721.72-2.00%2,800
Nov 27, 20251.751.751.751.751.751.45%2,000
Nov 26, 20251.821.821.731.731.73-4.17%11,200
Nov 25, 20251.851.861.801.801.80-2.70%10,400
Nov 24, 20251.821.851.801.851.85-1.60%2,800
Nov 21, 20251.801.891.771.881.881.35%17,600
Nov 20, 20251.861.861.861.861.86-2.88%400
Nov 19, 20251.911.911.911.911.91--
Nov 18, 20251.911.911.911.911.910.26%400
Nov 17, 20251.911.911.911.911.911.06%1,200
Nov 14, 20251.891.891.891.891.89-0.26%5,600
Nov 13, 20251.881.891.811.891.89-0.53%6,000
Nov 12, 20251.901.901.901.901.90-0.52%2,000
Nov 11, 20251.911.911.911.911.911.87%800
Nov 10, 20251.881.881.881.881.88-800
Nov 7, 20251.881.881.881.881.88-3.85%1,200
Nov 6, 20251.951.951.951.951.95--
Nov 5, 20251.951.961.951.951.95-1.52%6,400
Nov 4, 20251.911.981.911.981.985.32%4,800
Nov 3, 20251.941.941.881.881.880.27%1,600
Oct 31, 20251.881.881.881.881.88-3.60%400
Oct 30, 20251.951.951.951.951.95--
Oct 29, 20251.951.951.951.951.950.26%6,400
Oct 28, 20251.901.941.891.941.94-5,200
Oct 27, 20251.931.941.921.941.940.26%6,400
Oct 24, 20251.941.941.941.941.94-2.27%1,600
Oct 23, 20251.981.981.981.981.98--
Oct 22, 20251.981.981.981.981.98--
Oct 21, 20251.971.991.971.981.983.66%5,600
Oct 20, 20251.911.911.911.911.91-0.52%1,200
Oct 17, 20251.921.921.921.921.92--
Oct 16, 20251.921.921.921.921.92--
Oct 15, 20251.971.971.921.921.92-1.29%3,200
Oct 14, 20251.901.951.901.951.950.52%5,200
Oct 13, 20251.941.941.941.941.942.93%1,200
Oct 10, 20251.951.991.881.881.88-3.34%15,200
Oct 9, 20251.901.951.851.951.955.42%7,200
Oct 8, 20251.851.901.851.851.850.27%11,600
Oct 7, 20251.841.841.841.841.84-1.08%800
Oct 6, 20251.861.861.861.861.86-0.27%400
Oct 3, 20251.801.881.791.871.870.27%14,400
Oct 2, 20251.801.861.801.861.862.76%10,800
Oct 1, 20251.821.871.771.811.81-2.16%12,000
Sep 30, 20251.851.851.851.851.85--
Sep 29, 20251.851.851.851.851.85--
Sep 26, 20251.861.861.851.851.85-2.63%2,800
Sep 25, 20251.881.901.861.901.901.88%4,000
Sep 24, 20251.881.881.871.871.87-5.09%4,800
Sep 23, 20251.861.971.861.971.975.36%12,800
Sep 22, 20251.891.911.771.871.87-2.86%7,200
Sep 19, 20251.921.921.921.921.92-0.26%400
Sep 18, 20251.931.931.931.931.93--
Sep 17, 20251.931.931.931.931.931.32%1,200
Sep 16, 20251.921.921.901.901.90-1.30%1,200
Sep 15, 20251.921.931.921.931.930.26%1,200
Sep 12, 20251.911.951.911.921.92-2.29%4,400
Sep 11, 20251.971.971.971.971.97--
Sep 10, 20251.911.971.911.971.971.55%2,000
Sep 9, 20251.961.961.921.941.94-1.53%3,600
Sep 8, 20251.881.991.861.971.971.81%14,400
Sep 5, 20251.931.931.931.931.93--
Sep 4, 20251.881.931.881.931.931.85%1,200
Sep 3, 20251.961.961.901.901.90-3.07%1,600
Sep 2, 20251.961.961.961.961.96--
Sep 1, 20251.941.961.931.961.960.26%6,400
Aug 29, 20251.821.951.821.951.958.33%11,600
Aug 28, 20251.821.821.771.801.80-1.91%12,000
Aug 27, 20251.871.871.841.841.840.27%1,200
Aug 26, 20251.831.831.831.831.83--
Aug 25, 20251.801.931.781.831.833.39%18,000
Aug 22, 20251.931.931.771.771.77-5.85%16,000
Aug 21, 20251.881.881.881.881.88--
Aug 20, 20251.901.901.881.881.88-1.57%2,800
Aug 19, 20251.981.981.911.911.91-3.54%3,200
Aug 18, 20251.922.001.901.981.981.54%12,000
Aug 14, 20251.951.951.951.951.95--
Aug 13, 20251.871.971.871.951.952.63%11,200
Aug 12, 20251.901.901.901.901.90--
Aug 11, 20251.901.901.901.901.90--
Aug 8, 20251.901.901.901.901.90-1.04%800
Aug 7, 20251.811.921.811.921.926.37%7,200
Aug 6, 20251.811.811.811.811.81--
Aug 5, 20251.811.811.811.811.81--
Aug 4, 20251.811.811.811.811.81--
Aug 1, 20251.791.811.791.811.810.84%3,600
Jul 31, 20251.841.841.761.791.79-5.79%12,000
Jul 30, 20251.871.951.861.901.902.15%12,000
Jul 29, 20251.921.931.861.861.86-4.37%6,400
Jul 28, 20251.981.981.951.951.95-3.23%1,200
Jul 25, 20252.032.031.962.012.01-0.50%2,400
Jul 24, 20252.032.032.022.022.02-2.88%800
Jul 23, 20252.082.082.082.082.08--
Jul 22, 20252.082.082.082.082.08--
Jul 21, 20252.082.082.082.082.08--
Jul 18, 20252.082.082.082.082.08--