Skip to main content
Giocamondo Study S.r.l. (BIT:GMS)
Italy flag Italy · Delayed Price · Currency is EUR
1.610
-0.020 (-1.23%)
Dec 4, 2025, 6:49 PM CET

Giocamondo Study S.r.l. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20251.611.611.611.611.61--
Dec 3, 20251.611.611.611.611.61-1.23%1,000
Dec 2, 20251.631.631.631.631.63--
Dec 1, 20251.631.631.631.631.63--
Nov 28, 20251.631.631.631.631.63-4.68%3,000
Nov 27, 20251.661.711.661.711.713.32%6,000
Nov 26, 20251.661.661.661.661.66--
Nov 25, 20251.661.661.661.661.66--
Nov 24, 20251.661.661.661.661.66--
Nov 21, 20251.661.661.661.661.66--
Nov 20, 20251.661.661.661.661.66--
Nov 19, 20251.501.661.461.661.66-3.78%10,000
Nov 18, 20251.721.721.721.721.72--
Nov 17, 20251.721.721.721.721.72--
Nov 14, 20251.721.721.721.721.72--
Nov 13, 20251.721.721.721.721.72--
Nov 12, 20251.721.721.721.721.72--
Nov 11, 20251.721.721.721.721.72--
Nov 10, 20251.721.721.721.721.72--
Nov 7, 20251.721.721.721.721.72--
Nov 6, 20251.731.731.721.721.729.21%3,000
Nov 5, 20251.581.581.581.581.581.61%1,000
Nov 4, 20251.551.551.551.551.55-0.64%2,000
Nov 3, 20251.561.561.561.561.56--
Oct 31, 20251.561.561.561.561.56-3.11%1,000
Oct 30, 20251.611.611.611.611.61--
Oct 29, 20251.611.611.611.611.61-1.23%2,000
Oct 28, 20251.631.631.631.631.63-5.23%1,000
Oct 27, 20251.721.721.721.721.72--
Oct 24, 20251.711.721.711.721.725.52%4,000
Oct 23, 20251.631.631.631.631.63--
Oct 22, 20251.631.631.631.631.63--
Oct 21, 20251.631.631.631.631.63--
Oct 20, 20251.631.631.631.631.63--
Oct 17, 20251.631.631.631.631.63--
Oct 16, 20251.631.631.631.631.63--
Oct 15, 20251.631.631.631.631.63--
Oct 14, 20251.631.631.631.631.63--
Oct 13, 20251.631.631.631.631.63-2.10%2,000
Oct 10, 20251.671.671.661.671.67-3.76%6,000
Oct 9, 20251.671.731.661.731.73-1.14%3,000
Oct 8, 20251.751.751.751.751.75--
Oct 7, 20251.751.751.751.751.75--
Oct 6, 20251.751.751.751.751.753.86%1,000
Oct 3, 20251.751.751.691.691.69-6.13%6,000
Oct 2, 20251.801.801.801.801.80--
Oct 1, 20251.801.801.801.801.80--
Sep 30, 20251.801.801.801.801.80--
Sep 29, 20251.801.801.801.801.80--
Sep 26, 20251.801.801.801.801.80-2,000
Sep 25, 20251.801.801.801.801.80--
Sep 24, 20251.801.801.801.801.80--
Sep 23, 20251.801.801.801.801.80-4.01%1,000
Sep 22, 20251.731.961.731.871.879.04%31,000
Sep 19, 20251.721.721.721.721.720.88%2,000
Sep 18, 20251.701.701.701.701.70--
Sep 17, 20251.681.701.681.701.706.25%4,000
Sep 16, 20251.601.601.601.601.60--
Sep 15, 20251.601.601.601.601.60--
Sep 12, 20251.601.601.601.601.60--
Sep 11, 20251.601.601.601.601.60--
Sep 10, 20251.601.601.601.601.60--
Sep 9, 20251.601.601.601.601.60--
Sep 8, 20251.601.601.601.601.60--
Sep 5, 20251.601.601.601.601.60--
Sep 4, 20251.661.661.601.601.60-6.16%6,000
Sep 3, 20251.711.711.711.711.71--
Sep 2, 20251.711.711.711.711.71--
Sep 1, 20251.671.711.641.711.713.96%4,000
Aug 29, 20251.571.641.571.641.642.50%2,000
Aug 28, 20251.601.601.601.601.60--
Aug 27, 20251.601.601.601.601.60--
Aug 26, 20251.601.601.601.601.60--
Aug 25, 20251.601.601.601.601.60--
Aug 22, 20251.601.601.601.601.60--
Aug 21, 20251.601.601.601.601.60--
Aug 20, 20251.601.601.601.601.60--
Aug 19, 20251.601.601.601.601.60--
Aug 18, 20251.601.601.601.601.60-1,000
Aug 14, 20251.601.601.601.601.60-0.93%2,000
Aug 13, 20251.651.651.611.621.62-5.83%6,000
Aug 12, 20251.721.721.721.721.72--
Aug 11, 20251.721.721.721.721.720.12%-
Aug 8, 20251.721.721.711.711.71-0.41%3,000
Aug 7, 20251.721.721.721.721.72--
Aug 6, 20251.721.721.721.721.72--
Aug 5, 20251.721.721.721.721.72--
Aug 4, 20251.721.721.721.721.72--
Aug 1, 20251.721.721.721.721.72-3.37%1,000
Jul 31, 20251.721.781.711.781.781.95%4,000
Jul 30, 20251.751.751.751.751.75--
Jul 29, 20251.751.751.751.751.75--
Jul 28, 20251.751.751.751.751.75--
Jul 25, 20251.751.751.751.751.75--
Jul 24, 20251.741.751.741.751.753.93%2,000
Jul 23, 20251.681.681.681.681.68-1.18%1,000
Jul 22, 20251.771.771.701.701.70-4.92%5,000
Jul 21, 20251.791.791.791.791.79--
Jul 18, 20251.761.791.741.791.79-1.65%4,000
Jul 17, 20251.821.821.821.821.82--