Skip to main content
Italian Wine Brands S.p.A. (BIT:IWB)
Italy flag Italy · Delayed Price · Currency is EUR
21.10
0.00 (0.00%)
At close: Dec 5, 2025

Italian Wine Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202521.3021.4020.9021.1021.10-5,670
Dec 4, 202521.6021.6020.9021.1021.10-0.94%6,278
Dec 3, 202521.3021.7021.0021.3021.30-0.47%6,706
Dec 2, 202521.4021.4021.0021.4021.40-6,206
Dec 1, 202521.0021.4020.7021.4021.401.90%2,516
Nov 28, 202521.2021.2019.5021.0021.00-17,277
Nov 27, 202521.5021.7020.9021.0021.00-2.78%23,859
Nov 26, 202521.8021.8021.5021.6021.60-5,629
Nov 25, 202521.6022.0021.5021.6021.60-8,221
Nov 24, 202521.7021.8021.5021.6021.60-0.92%3,095
Nov 21, 202521.6021.9021.6021.8021.800.93%5,128
Nov 20, 202521.9022.0021.6021.6021.600.47%10,302
Nov 19, 202521.6021.8021.5021.5021.50-7,946
Nov 18, 202521.8021.9021.5021.5021.50-0.92%2,951
Nov 17, 202522.0022.1021.7021.7021.70-0.46%5,027
Nov 14, 202521.9022.0021.7021.8021.80-0.91%1,231
Nov 13, 202522.0022.3021.9022.0022.00-3,067
Nov 12, 202522.0022.3021.8022.0022.000.92%4,957
Nov 11, 202522.2022.2021.3021.8021.80-0.91%10,444
Nov 10, 202521.7022.0021.7022.0022.001.85%3,789
Nov 7, 202521.6021.8021.4021.6021.60-0.92%10,457
Nov 6, 202522.0022.2021.5021.8021.80-0.46%6,039
Nov 5, 202522.0022.2021.7021.9021.90-1.79%8,442
Nov 4, 202522.4022.5021.4022.3022.30-0.89%8,746
Nov 3, 202522.6022.7022.4022.5022.50-0.44%7,141
Oct 31, 202522.5022.7022.5022.6022.60-3,534
Oct 30, 202523.0023.0022.5022.6022.60-1.31%8,267
Oct 29, 202523.2023.2022.7022.9022.90-5,573
Oct 28, 202523.0023.2022.9022.9022.90-3,097
Oct 27, 202523.3023.4022.9022.9022.90-10,456
Oct 24, 202523.3023.3022.9022.9022.90-1.29%2,235
Oct 23, 202523.0023.3022.9023.2023.200.87%832
Oct 22, 202523.2023.2022.9023.0023.00-1.71%4,871
Oct 21, 202523.2023.5023.0023.4023.401.30%10,359
Oct 20, 202523.1023.5022.9023.1023.10-11,784
Oct 17, 202522.9023.2022.7023.1023.10-1.28%8,284
Oct 16, 202523.3023.5023.0023.4023.400.43%2,649
Oct 15, 202523.3023.6023.3023.3023.300.43%2,765
Oct 14, 202523.7023.7023.2023.2023.20-1.28%10,310
Oct 13, 202523.5023.8023.1023.5023.500.43%17,198
Oct 10, 202523.8023.8023.0023.4023.40-1.27%11,093
Oct 9, 202523.0023.7023.0023.7023.703.04%11,823
Oct 8, 202523.4023.5023.0023.0023.00-2.13%12,999
Oct 7, 202523.2023.6023.2023.5023.50-0.42%6,420
Oct 6, 202523.5023.6023.3023.6023.600.85%14,875
Oct 3, 202523.0023.4022.9023.4023.402.18%17,877
Oct 2, 202522.7022.9022.5022.9022.900.44%19,483
Oct 1, 202522.5022.8022.3022.8022.801.79%9,277
Sep 30, 202522.4022.6022.3022.4022.40-25,940
Sep 29, 202522.5022.6022.1022.4022.40-0.44%32,359
Sep 26, 202522.0022.5022.0022.5022.501.81%10,292
Sep 25, 202522.1022.2021.9022.1022.10-3,993
Sep 24, 202522.0022.4022.0022.1022.10-0.45%13,824
Sep 23, 202522.3022.4022.0022.2022.20-0.45%72,682
Sep 22, 202522.3022.3022.1022.3022.30-0.89%12,491
Sep 19, 202522.5022.6022.2022.5022.500.45%27,471
Sep 18, 202522.3022.6022.2022.4022.40-8,512
Sep 17, 202522.4022.5022.1022.4022.40-5,627
Sep 16, 202522.5022.6022.1022.4022.40-0.44%3,917
Sep 15, 202522.3022.7021.7022.5022.500.90%11,052
Sep 12, 202521.9022.5021.8022.3022.301.83%11,442
Sep 11, 202522.1022.1021.2021.9021.90-8,722
Sep 10, 202522.3022.3021.8021.9021.90-0.90%4,417
Sep 9, 202522.4022.4021.7022.1022.10-3,808
Sep 8, 202522.1022.3021.9022.1022.101.38%4,819
Sep 5, 202522.4022.4021.8021.8021.80-1.80%3,226
Sep 4, 202522.1022.2021.8022.2022.200.45%3,210
Sep 3, 202521.9022.2021.8022.1022.100.91%4,378
Sep 2, 202521.8021.9021.7021.9021.900.46%5,188
Sep 1, 202522.3022.4021.8021.8021.80-2.68%11,387
Aug 29, 202522.0022.4021.8022.4022.401.82%3,706
Aug 28, 202521.8022.1021.8022.0022.00-13,088
Aug 27, 202521.9022.1021.8022.0022.00-0.45%5,121
Aug 26, 202522.0022.1021.6022.1022.100.45%4,189
Aug 25, 202521.0022.1021.0022.0022.003.29%22,989
Aug 22, 202521.5021.9020.6021.3021.301.43%22,646
Aug 21, 202520.7021.1020.7021.0021.001.45%13,178
Aug 20, 202520.5020.7020.5020.7020.70-3,012
Aug 19, 202520.4020.8020.4020.7020.700.98%8,673
Aug 18, 202520.5020.5020.3020.5020.500.49%11,798
Aug 14, 202520.5020.5020.3020.4020.40-1,286
Aug 13, 202520.5020.6020.3020.4020.40-0.49%8,161
Aug 12, 202520.5020.6020.4020.5020.501.49%35,660
Aug 11, 202520.4020.5020.2020.2020.20-0.98%10,483
Aug 8, 202520.7020.7020.4020.4020.40-1.45%5,020
Aug 7, 202520.7020.7020.6020.7020.70-5,043
Aug 6, 202520.5020.7020.5020.7020.70-3,829
Aug 5, 202520.6020.7020.5020.7020.700.98%3,373
Aug 4, 202520.8020.8020.4020.5020.50-0.49%8,858
Aug 1, 202520.5020.7020.4020.6020.600.49%5,568
Jul 31, 202520.5020.7020.4020.5020.50-12,359
Jul 30, 202520.6020.6020.4020.5020.50-0.97%16,527
Jul 29, 202521.1021.1020.6020.7020.70-1.90%6,285
Jul 28, 202521.0021.2020.7021.1021.100.96%11,203
Jul 25, 202520.9021.0020.7020.9020.90-5,425
Jul 24, 202520.7020.9020.4020.9020.901.46%8,783
Jul 23, 202520.6020.7020.5020.6020.600.98%11,444
Jul 22, 202520.7020.8020.4020.4020.40-0.97%12,657
Jul 21, 202520.6020.7020.4020.6020.60-0.48%8,381
Jul 18, 202520.5020.7020.5020.7020.701.47%6,604