Skip to main content
Italian Wine Brands S.p.A. (BIT:IWB)
Italy flag Italy · Delayed Price · Currency is EUR
20.00
-0.20 (-0.99%)
At close: Mar 5, 2026

Italian Wine Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202619.9020.4019.8020.0020.00-0.99%4,094
Mar 4, 202619.7520.7019.5020.2020.202.54%10,836
Mar 3, 202620.3020.3019.6519.7019.70-2.96%11,391
Mar 2, 202620.3020.6020.2020.3020.30-0.98%4,378
Feb 27, 202620.7020.7020.4020.5020.500.49%2,547
Feb 26, 202620.4020.6020.4020.4020.40-0.49%923
Feb 25, 202620.7020.7020.4020.5020.500.49%2,973
Feb 24, 202620.6020.7020.3020.4020.40-0.49%2,417
Feb 23, 202620.8020.8020.3020.5020.50-0.97%5,306
Feb 20, 202620.8020.9020.5020.7020.70-3,733
Feb 19, 202620.5020.7020.3020.7020.700.98%6,228
Feb 18, 202620.9020.9020.4020.5020.50-1.44%15,319
Feb 17, 202620.7020.9020.6020.8020.80-0.48%4,647
Feb 16, 202621.0021.0020.7020.9020.90-3,123
Feb 13, 202620.7021.0020.7020.9020.90-0.48%2,473
Feb 12, 202620.8021.1020.8021.0021.000.96%2,858
Feb 11, 202621.0021.0020.5020.8020.80-0.48%7,439
Feb 10, 202620.6021.0020.6020.9020.901.46%4,967
Feb 9, 202620.6020.9020.3020.6020.60-23,290
Feb 6, 202620.7020.9020.4020.6020.60-0.96%7,551
Feb 5, 202621.0021.0020.7020.8020.80-0.48%9,119
Feb 4, 202621.0021.0020.8020.9020.90-0.48%6,078
Feb 3, 202621.5021.5020.7021.0021.00-11,745
Feb 2, 202621.0021.0020.8021.0021.000.96%2,582
Jan 30, 202621.0021.0020.7020.8020.80-0.95%4,294
Jan 29, 202621.1021.1020.8021.0021.00-3,171
Jan 28, 202621.2021.2020.8021.0021.00-0.47%4,625
Jan 27, 202621.0021.1020.9021.1021.100.48%3,784
Jan 26, 202621.3021.3020.8021.0021.00-0.94%6,158
Jan 23, 202621.1021.2020.8021.2021.200.95%4,213
Jan 22, 202621.2021.2020.9021.0021.000.48%7,165
Jan 21, 202621.2021.2020.7020.9020.90-0.48%2,173
Jan 20, 202620.9021.2020.7021.0021.00-0.94%4,035
Jan 19, 202621.2021.4020.9021.2021.20-0.47%7,710
Jan 16, 202621.3021.4021.1021.3021.300.47%3,709
Jan 15, 202621.4021.4020.9021.2021.200.47%7,313
Jan 14, 202621.6021.6021.1021.1021.10-1.40%4,436
Jan 13, 202621.5021.6021.1021.4021.40-0.47%4,512
Jan 12, 202621.7021.7021.2021.5021.50-4,022
Jan 9, 202621.7021.7021.2021.5021.500.47%5,654
Jan 8, 202621.9021.9021.2021.4021.40-1.38%5,892
Jan 7, 202621.9021.9021.6021.7021.70-5,329
Jan 6, 202621.9021.9021.6021.7021.70-0.46%2,929
Jan 5, 202621.6021.9021.5021.8021.801.40%6,410
Jan 2, 202621.4021.9021.1021.5021.500.47%4,293
Dec 30, 202521.3021.4020.9021.4021.401.90%10,707
Dec 29, 202520.9021.4020.9021.0021.00-0.47%14,037
Dec 23, 202521.3021.3021.0021.1021.10-0.94%2,011
Dec 22, 202521.2021.4020.8021.3021.302.40%10,341
Dec 19, 202520.8021.0020.8020.8020.80-0.95%4,354
Dec 18, 202521.0021.0020.6021.0021.000.96%11,754
Dec 17, 202520.6020.9020.6020.8020.800.48%6,615
Dec 16, 202521.0021.0020.5020.7020.70-1.43%14,739
Dec 15, 202521.0021.2020.2021.0021.00-19,840
Dec 12, 202520.9021.0020.8021.0021.00-13,500
Dec 11, 202520.8021.0020.8021.0021.00-770
Dec 10, 202521.0021.0020.9021.0021.00-1,967
Dec 9, 202521.1021.1020.9021.0021.00-3,046
Dec 8, 202521.3021.4020.9021.0021.00-0.47%3,435
Dec 5, 202521.3021.4020.9021.1021.10-5,670
Dec 4, 202521.6021.6020.9021.1021.10-0.94%6,278
Dec 3, 202521.3021.7021.0021.3021.30-0.47%6,706
Dec 2, 202521.4021.4021.0021.4021.40-6,206
Dec 1, 202521.0021.4020.7021.4021.401.90%2,516
Nov 28, 202521.2021.2019.5021.0021.00-17,277
Nov 27, 202521.5021.7020.9021.0021.00-2.78%23,859
Nov 26, 202521.8021.8021.5021.6021.60-5,629
Nov 25, 202521.6022.0021.5021.6021.60-8,221
Nov 24, 202521.7021.8021.5021.6021.60-0.92%3,095
Nov 21, 202521.6021.9021.6021.8021.800.93%5,128
Nov 20, 202521.9022.0021.6021.6021.600.47%10,302
Nov 19, 202521.6021.8021.5021.5021.50-7,946
Nov 18, 202521.8021.9021.5021.5021.50-0.92%2,951
Nov 17, 202522.0022.1021.7021.7021.70-0.46%5,027
Nov 14, 202521.9022.0021.7021.8021.80-0.91%1,231
Nov 13, 202522.0022.3021.9022.0022.00-3,067
Nov 12, 202522.0022.3021.8022.0022.000.92%4,957
Nov 11, 202522.2022.2021.3021.8021.80-0.91%10,444
Nov 10, 202521.7022.0021.7022.0022.001.85%3,789
Nov 7, 202521.6021.8021.4021.6021.60-0.92%10,457
Nov 6, 202522.0022.2021.5021.8021.80-0.46%6,039
Nov 5, 202522.0022.2021.7021.9021.90-1.79%8,442
Nov 4, 202522.4022.5021.4022.3022.30-0.89%8,746
Nov 3, 202522.6022.7022.4022.5022.50-0.44%7,141
Oct 31, 202522.5022.7022.5022.6022.60-3,534
Oct 30, 202523.0023.0022.5022.6022.60-1.31%8,267
Oct 29, 202523.2023.2022.7022.9022.90-5,573
Oct 28, 202523.0023.2022.9022.9022.90-3,097
Oct 27, 202523.3023.4022.9022.9022.90-10,456
Oct 24, 202523.3023.3022.9022.9022.90-1.29%2,235
Oct 23, 202523.0023.3022.9023.2023.200.87%832
Oct 22, 202523.2023.2022.9023.0023.00-1.71%4,871
Oct 21, 202523.2023.5023.0023.4023.401.30%10,359
Oct 20, 202523.1023.5022.9023.1023.10-11,784
Oct 17, 202522.9023.2022.7023.1023.10-1.28%8,284
Oct 16, 202523.3023.5023.0023.4023.400.43%2,649
Oct 15, 202523.3023.6023.3023.3023.300.43%2,765
Oct 14, 202523.7023.7023.2023.2023.20-1.28%10,310
Oct 13, 202523.5023.8023.1023.5023.500.43%17,198
Oct 10, 202523.8023.8023.0023.4023.40-1.27%11,093