Skip to main content
Lucisano Media Group S.p.A. (BIT:LMG)
Italy flag Italy · Delayed Price · Currency is EUR
0.985
0.00 (0.00%)
At close: Dec 5, 2025

Lucisano Media Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.990.990.990.990.99--
Dec 4, 20250.990.990.990.990.99--
Dec 3, 20250.980.990.980.990.994.79%9,200
Dec 2, 20251.021.020.940.940.94-7.84%17,600
Dec 1, 20251.021.021.021.021.02-400
Nov 28, 20251.021.021.021.021.02-1,600
Nov 27, 20251.021.021.021.021.02-0.97%400
Nov 26, 20251.031.031.031.031.03--
Nov 25, 20251.031.031.031.031.03--
Nov 24, 20251.031.031.031.031.03--
Nov 21, 20251.031.031.031.031.03-1.90%1,200
Nov 20, 20251.051.051.051.051.05--
Nov 19, 20251.051.051.051.051.05--
Nov 18, 20251.051.051.051.051.05--
Nov 17, 20251.051.051.051.051.05--
Nov 14, 20251.051.051.051.051.05-1.87%2,000
Nov 13, 20251.071.071.071.071.070.94%800
Nov 12, 20251.081.101.061.061.06-40,800
Nov 11, 20251.061.061.061.061.06--
Nov 10, 20251.061.061.061.061.06--
Nov 7, 20251.061.061.061.061.06-1.85%2,400
Nov 6, 20251.061.081.061.081.08-5,600
Nov 5, 20251.081.081.081.081.08--
Nov 4, 20251.081.081.081.081.08--
Nov 3, 20251.081.081.081.081.08--
Oct 31, 20251.081.081.061.081.08-0.92%9,200
Oct 30, 20251.091.091.091.091.09-1.80%2,400
Oct 29, 20251.111.111.111.111.11--
Oct 28, 20251.111.111.111.111.11--
Oct 27, 20251.111.111.111.111.111.83%1,200
Oct 24, 20251.091.091.091.091.090.93%400
Oct 23, 20251.081.081.061.081.081.89%16,800
Oct 22, 20251.061.061.061.061.06-1.85%3,200
Oct 21, 20251.071.101.041.081.08-0.92%16,000
Oct 20, 20251.091.091.091.091.09-1.80%2,000
Oct 17, 20251.111.111.111.111.11--
Oct 16, 20251.111.111.111.111.11--
Oct 15, 20251.101.111.101.111.11-0.89%7,200
Oct 14, 20251.131.131.121.121.12-3,600
Oct 13, 20251.121.121.121.121.12-1,200
Oct 10, 20251.121.121.121.121.12--
Oct 9, 20251.151.161.091.121.12-1.75%19,200
Oct 8, 20251.111.141.091.141.14-0.87%51,600
Oct 7, 20251.141.151.091.151.15-3.36%28,400
Oct 6, 20251.061.191.061.191.192.59%17,200
Oct 3, 20251.191.201.151.161.16-0.85%16,400
Oct 2, 20251.131.201.131.171.175.41%13,600
Oct 1, 20251.101.111.101.111.11-0.89%14,800
Sep 30, 20251.031.121.031.121.1210.89%11,600
Sep 29, 20251.011.011.011.011.01--
Sep 26, 20251.011.011.011.011.01-1.94%2,800
Sep 25, 20251.011.031.011.031.03-4.63%2,800
Sep 24, 20251.081.081.081.081.08--
Sep 23, 20251.081.081.081.081.08--
Sep 22, 20251.081.081.081.081.08--
Sep 19, 20251.081.081.081.081.08--
Sep 18, 20251.081.081.081.081.08--
Sep 17, 20251.081.081.081.081.08--
Sep 16, 20251.021.081.001.081.083.85%10,800
Sep 15, 20251.041.041.041.041.04--
Sep 12, 20251.041.041.041.041.04-1.89%2,800
Sep 11, 20251.061.061.061.061.06--
Sep 10, 20251.061.061.061.061.06--
Sep 9, 20251.061.061.061.061.06-1.85%1,200
Sep 8, 20251.081.081.081.081.08--
Sep 5, 20251.081.081.081.081.08--
Sep 4, 20251.091.091.081.081.080.93%4,800
Sep 3, 20251.071.071.071.071.07--
Sep 2, 20251.071.071.071.071.07--
Sep 1, 20251.071.071.071.071.07--
Aug 29, 20251.071.071.071.071.07--
Aug 28, 20251.021.071.021.071.072.88%2,400
Aug 27, 20251.021.041.021.041.04-1.89%3,600
Aug 26, 20251.041.061.041.061.06-800
Aug 25, 20251.071.071.001.061.06-9,200
Aug 22, 20251.061.061.061.061.063.92%400
Aug 21, 20250.951.020.941.021.025.15%2,000
Aug 20, 20250.980.980.970.970.97-3.00%3,600
Aug 19, 20251.001.001.001.001.00--
Aug 18, 20251.001.001.001.001.00--
Aug 14, 20251.001.001.001.001.00--
Aug 13, 20251.001.001.001.001.00--
Aug 12, 20251.001.001.001.001.00--
Aug 11, 20251.001.001.001.001.00--
Aug 8, 20250.991.000.991.001.003.09%8,800
Aug 7, 20250.970.970.970.970.97--
Aug 6, 20250.970.970.970.970.97--
Aug 5, 20250.970.970.970.970.97--
Aug 4, 20250.970.970.970.970.97--
Aug 1, 20250.970.970.970.970.97--
Jul 31, 20250.970.970.970.970.97--
Jul 30, 20250.970.970.970.970.97--
Jul 29, 20250.970.970.970.970.97--
Jul 28, 20250.970.970.970.970.972.11%400
Jul 25, 20250.950.950.950.950.95--
Jul 24, 20250.950.950.950.950.95--
Jul 23, 20250.950.950.950.950.95--
Jul 22, 20250.950.950.950.950.95--
Jul 21, 20250.950.950.950.950.95--
Jul 18, 20250.950.950.950.950.95--