Nexi S.p.A. (BIT:NEXI)
Italy
· Delayed Price · Currency is EUR 2.867
+0.045 (1.59%)
Mar 6, 2026, 2:07 PM CET
Nexi S.p.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 3.87 | 3.90 | 3.87 | 3.90 | 3.90 | -7.58% | 200 |
| Jan 27, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -6.84% | 1,103 |
| Jan 26, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -22.23% | 1,103 |
| Oct 8, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 5.72% | 100 |