Skip to main content
Notorious Pictures S.p.A. (BIT:NPI)
Italy flag Italy · Delayed Price · Currency is EUR
0.644
+0.004 (0.63%)
At close: Mar 6, 2026

Notorious Pictures Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.640.640.640.640.64--
Mar 4, 20260.620.640.620.640.64-1.54%4,000
Mar 3, 20260.650.650.650.650.65--
Mar 2, 20260.650.650.650.650.65--
Feb 27, 20260.640.650.630.650.65-1.22%10,800
Feb 26, 20260.650.670.640.660.66-1.79%16,400
Feb 25, 20260.640.670.640.670.67-3,200
Feb 24, 20260.670.670.670.670.67--
Feb 23, 20260.670.670.670.670.67--
Feb 20, 20260.670.670.670.670.67--
Feb 19, 20260.670.670.670.670.67--
Feb 18, 20260.650.670.640.670.67-9,200
Feb 17, 20260.650.670.630.670.67-0.59%12,400
Feb 16, 20260.670.670.670.670.67--
Feb 13, 20260.660.680.660.670.67-0.30%10,000
Feb 12, 20260.680.680.680.680.68--
Feb 11, 20260.680.680.680.680.68--
Feb 10, 20260.680.680.680.680.68--
Feb 9, 20260.660.680.640.680.68-0.29%6,400
Feb 6, 20260.680.680.680.680.68--
Feb 5, 20260.670.680.670.680.68-0.88%4,800
Feb 4, 20260.670.680.670.680.68-0.58%3,600
Feb 3, 20260.680.690.670.690.69-0.86%20,800
Feb 2, 20260.690.690.690.690.69--
Jan 30, 20260.670.690.670.690.69-0.57%5,200
Jan 29, 20260.670.700.670.700.70-1,600
Jan 28, 20260.670.700.670.700.70-1.13%2,000
Jan 27, 20260.710.710.710.710.71--
Jan 26, 20260.710.710.710.710.71--
Jan 23, 20260.710.710.710.710.71--
Jan 22, 20260.700.710.700.710.710.86%800
Jan 21, 20260.700.700.700.700.70--
Jan 20, 20260.700.700.700.700.70-1.13%400
Jan 19, 20260.710.710.710.710.71--
Jan 16, 20260.680.710.680.710.712.31%7,200
Jan 15, 20260.660.710.660.690.691.47%31,600
Jan 14, 20260.680.680.660.680.68-1.16%12,800
Jan 13, 20260.690.690.690.690.69--
Jan 12, 20260.670.690.670.690.692.07%5,200
Jan 9, 20260.680.680.680.680.68-1.74%400
Jan 8, 20260.690.690.690.690.69--
Jan 7, 20260.690.690.690.690.69--
Jan 6, 20260.690.690.690.690.690.88%3,600
Jan 5, 20260.680.680.680.680.68--
Jan 2, 20260.680.680.680.680.680.29%1,200
Dec 30, 20250.680.680.680.680.68-2,000
Dec 29, 20250.660.680.660.680.68-1,200
Dec 23, 20250.680.680.680.680.680.29%2,000
Dec 22, 20250.680.680.680.680.68-1,200
Dec 19, 20250.680.680.680.680.68--
Dec 18, 20250.680.680.680.680.68--
Dec 17, 20250.680.680.680.680.68--
Dec 16, 20250.680.680.680.680.68--
Dec 15, 20250.680.680.680.680.68--
Dec 12, 20250.650.680.650.680.68-0.29%2,800
Dec 11, 20250.680.680.680.680.68--
Dec 10, 20250.680.680.680.680.68--
Dec 9, 20250.660.680.660.680.68-1.45%1,600
Dec 8, 20250.690.690.690.690.69--
Dec 5, 20250.660.690.640.690.690.58%45,600
Dec 4, 20250.660.690.660.690.69-3,200
Dec 3, 20250.660.690.660.690.692.69%12,400
Dec 2, 20250.670.670.670.670.67--
Dec 1, 20250.670.670.670.670.67--
Nov 28, 20250.670.670.670.670.67--
Nov 27, 20250.670.670.630.670.67-8,800
Nov 26, 20250.670.670.670.670.67--
Nov 25, 20250.670.670.670.670.67-2,000
Nov 24, 20250.670.670.670.670.67--
Nov 21, 20250.670.670.670.670.67-1.47%2,400
Nov 20, 20250.650.680.650.680.684.31%2,800
Nov 19, 20250.630.650.600.650.654.17%13,200
Nov 18, 20250.600.620.600.620.620.65%15,200
Nov 17, 20250.600.620.600.620.62-0.32%9,200
Nov 14, 20250.600.620.600.620.62-10,000
Nov 13, 20250.620.620.620.620.620.32%2,000
Nov 12, 20250.610.620.610.620.62-1.59%2,400
Nov 11, 20250.620.630.610.630.63-4,400
Nov 10, 20250.630.630.630.630.63--
Nov 7, 20250.620.640.600.630.63-2.78%34,000
Nov 6, 20250.610.650.610.650.653.85%15,200
Nov 5, 20250.620.630.620.620.62-0.95%11,200
Nov 4, 20250.620.630.620.630.63-0.94%4,800
Nov 3, 20250.640.640.640.640.64--
Oct 31, 20250.630.650.610.640.640.95%9,200
Oct 30, 20250.640.640.610.630.63-1.56%14,400
Oct 29, 20250.690.690.630.640.64-6.43%37,200
Oct 28, 20250.690.690.680.680.68-2.29%7,600
Oct 27, 20250.700.700.700.700.70-3.58%400
Oct 24, 20250.690.730.680.730.735.52%5,200
Oct 23, 20250.680.700.680.690.690.88%14,400
Oct 22, 20250.680.700.680.680.68-0.29%2,000
Oct 21, 20250.680.710.680.680.68-2.29%6,400
Oct 20, 20250.700.700.700.700.70--
Oct 17, 20250.700.700.700.700.70--
Oct 16, 20250.700.700.700.700.70--
Oct 15, 20250.710.710.680.700.70-1.69%6,800
Oct 14, 20250.700.710.700.710.71-1.66%2,800
Oct 13, 20250.720.720.720.720.72--
Oct 10, 20250.720.720.720.720.72--