Skip to main content
Notorious Pictures S.p.A. (BIT:NPI)
Italy flag Italy · Delayed Price · Currency is EUR
0.668
0.00 (0.00%)
At close: Dec 2, 2025

Notorious Pictures Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.660.690.640.690.690.58%45,600
Dec 4, 20250.660.690.660.690.69-3,200
Dec 3, 20250.660.690.660.690.692.69%12,400
Dec 2, 20250.670.670.670.670.67--
Dec 1, 20250.670.670.670.670.67--
Nov 28, 20250.670.670.670.670.67--
Nov 27, 20250.670.670.630.670.67-8,800
Nov 26, 20250.670.670.670.670.67--
Nov 25, 20250.670.670.670.670.67-2,000
Nov 24, 20250.670.670.670.670.67--
Nov 21, 20250.670.670.670.670.67-1.47%2,400
Nov 20, 20250.650.680.650.680.684.31%2,800
Nov 19, 20250.630.650.600.650.654.17%13,200
Nov 18, 20250.600.620.600.620.620.65%15,200
Nov 17, 20250.600.620.600.620.62-0.32%9,200
Nov 14, 20250.600.620.600.620.62-10,000
Nov 13, 20250.620.620.620.620.620.32%2,000
Nov 12, 20250.610.620.610.620.62-1.59%2,400
Nov 11, 20250.620.630.610.630.63-4,400
Nov 10, 20250.630.630.630.630.63--
Nov 7, 20250.620.640.600.630.63-2.78%34,000
Nov 6, 20250.610.650.610.650.653.85%15,200
Nov 5, 20250.620.630.620.620.62-0.95%11,200
Nov 4, 20250.620.630.620.630.63-0.94%4,800
Nov 3, 20250.640.640.640.640.64--
Oct 31, 20250.630.650.610.640.640.95%9,200
Oct 30, 20250.640.640.610.630.63-1.56%14,400
Oct 29, 20250.690.690.630.640.64-6.43%37,200
Oct 28, 20250.690.690.680.680.68-2.29%7,600
Oct 27, 20250.700.700.700.700.70-3.58%400
Oct 24, 20250.690.730.680.730.735.52%5,200
Oct 23, 20250.680.700.680.690.690.88%14,400
Oct 22, 20250.680.700.680.680.68-0.29%2,000
Oct 21, 20250.680.710.680.680.68-2.29%6,400
Oct 20, 20250.700.700.700.700.70--
Oct 17, 20250.700.700.700.700.70--
Oct 16, 20250.700.700.700.700.70--
Oct 15, 20250.710.710.680.700.70-1.69%6,800
Oct 14, 20250.700.710.700.710.71-1.66%2,800
Oct 13, 20250.720.720.720.720.72--
Oct 10, 20250.720.720.720.720.72--
Oct 9, 20250.720.720.720.720.72--
Oct 8, 20250.710.720.710.720.72-0.82%8,800
Oct 7, 20250.730.730.730.730.73--
Oct 6, 20250.730.730.730.730.73--
Oct 3, 20250.710.730.710.730.73-3,200
Oct 2, 20250.730.730.730.730.73-800
Oct 1, 20250.730.730.730.730.73--
Sep 30, 20250.730.730.730.730.73--
Sep 29, 20250.730.730.730.730.73--
Sep 26, 20250.720.730.710.730.731.96%16,800
Sep 25, 20250.720.720.720.720.72-1.92%3,200
Sep 24, 20250.720.730.720.730.731.11%5,200
Sep 23, 20250.720.720.720.720.72--
Sep 22, 20250.710.720.710.720.72-0.82%9,600
Sep 19, 20250.730.730.730.730.73--
Sep 18, 20250.710.730.710.730.73-5,200
Sep 17, 20250.730.730.730.730.73--
Sep 16, 20250.730.730.730.730.73--
Sep 15, 20250.730.730.730.730.73--
Sep 12, 20250.720.730.720.730.730.55%4,800
Sep 11, 20250.720.730.720.720.720.56%2,800
Sep 10, 20250.720.720.720.720.72--
Sep 9, 20250.720.720.720.720.72--
Sep 8, 20250.720.720.720.720.72--
Sep 5, 20250.720.720.720.720.72--
Sep 4, 20250.720.720.720.720.72--
Sep 3, 20250.720.720.720.720.72--
Sep 2, 20250.720.720.720.720.72-2,400
Sep 1, 20250.720.720.720.720.72-1.37%800
Aug 29, 20250.730.730.730.730.73--
Aug 28, 20250.730.730.720.730.73-4,400
Aug 27, 20250.730.730.730.730.73--
Aug 26, 20250.720.750.720.730.73-1.35%21,600
Aug 25, 20250.740.740.740.740.74-2.63%800
Aug 22, 20250.740.760.740.760.761.88%15,200
Aug 21, 20250.730.750.730.750.75-0.27%23,200
Aug 20, 20250.740.750.740.750.751.91%5,200
Aug 19, 20250.710.730.710.730.730.55%5,200
Aug 18, 20250.730.730.730.730.733.40%14,800
Aug 14, 20250.710.730.710.710.71-3.29%16,800
Aug 13, 20250.730.730.730.730.73--
Aug 12, 20250.720.730.720.730.730.83%5,200
Aug 11, 20250.720.720.710.720.72-0.82%6,400
Aug 8, 20250.710.730.710.730.730.27%4,000
Aug 7, 20250.730.730.730.730.73--
Aug 6, 20250.710.740.710.730.731.68%8,000
Aug 5, 20250.720.740.710.720.72-4.53%11,600
Aug 4, 20250.740.750.740.750.751.90%4,400
Aug 1, 20250.740.740.740.740.74--
Jul 31, 20250.740.740.740.740.74--
Jul 30, 20250.740.740.740.740.74--
Jul 29, 20250.730.740.720.740.74-1.34%6,000
Jul 28, 20250.740.750.740.750.75-1.32%10,000
Jul 25, 20250.760.760.760.760.76-0.53%8,000
Jul 24, 20250.760.760.760.760.764.11%1,200
Jul 23, 20250.730.730.730.730.73-3.69%400
Jul 22, 20250.760.760.760.760.76--
Jul 21, 20250.760.760.760.760.76--
Jul 18, 20250.760.760.760.760.76--