Skip to main content
Next Re SIIQ S.p.A. (BIT:NR)
Italy flag Italy · Delayed Price · Currency is EUR
3.040
+0.140 (4.83%)
At close: Dec 5, 2025

Next Re SIIQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20253.043.043.043.043.044.83%100
Dec 4, 20252.902.902.902.902.90-516
Dec 3, 20252.902.902.902.902.90--
Dec 2, 20252.902.902.902.902.90--
Dec 1, 20252.902.902.902.902.90--
Nov 28, 20252.902.902.902.902.90--
Nov 27, 20252.902.902.902.902.90--
Nov 26, 20252.962.962.902.902.90-0.68%292
Nov 25, 20252.922.922.922.922.92--
Nov 24, 20252.922.922.922.922.92--
Nov 21, 20252.922.922.922.922.92--
Nov 20, 20252.922.922.922.922.92--
Nov 19, 20252.922.922.922.922.92--
Nov 18, 20252.922.922.922.922.92--
Nov 17, 20252.922.922.922.922.92--
Nov 14, 20252.922.922.922.922.92--
Nov 13, 20252.922.922.922.922.92--
Nov 12, 20252.922.922.922.922.92--
Nov 11, 20252.942.942.922.922.92-0.68%1,268
Nov 10, 20252.942.942.942.942.94-3.29%166
Nov 7, 20253.043.043.043.043.04--
Nov 6, 20253.043.043.043.043.04--
Nov 5, 20253.043.043.043.043.04--
Nov 4, 20253.043.043.043.043.043.40%100
Nov 3, 20252.942.942.942.942.94--
Oct 31, 20252.942.942.942.942.94--
Oct 30, 20252.942.942.942.942.94-0.68%6
Oct 29, 20252.962.962.962.962.96-0.67%350
Oct 28, 20252.982.982.982.982.98--
Oct 27, 20253.103.162.982.982.980.68%1,350
Oct 24, 20252.962.962.962.962.96--
Oct 23, 20253.003.002.962.962.96-1.33%333
Oct 22, 20253.003.003.003.003.00--
Oct 21, 20253.003.003.003.003.00--
Oct 20, 20253.003.003.003.003.00--
Oct 17, 20253.003.003.003.003.00-3.23%400
Oct 16, 20253.103.103.103.103.10--
Oct 15, 20253.103.103.103.103.10--
Oct 14, 20253.103.103.103.103.103.33%100
Oct 13, 20253.003.003.003.003.00--
Oct 10, 20253.023.023.003.003.00-0.66%110
Oct 9, 20253.023.023.023.023.02-3.21%227
Oct 8, 20253.003.123.003.123.12-0.64%1,510
Oct 7, 20253.143.143.143.143.14--
Oct 6, 20253.143.143.143.143.14-10
Oct 3, 20253.143.143.143.143.148.28%100
Oct 2, 20253.003.002.902.902.90-3.33%3,000
Oct 1, 20253.003.003.003.003.00--
Sep 30, 20253.003.003.003.003.00--
Sep 29, 20253.003.003.003.003.002.04%100
Sep 26, 20252.942.942.942.942.940.68%666
Sep 25, 20252.922.922.922.922.92--
Sep 24, 20253.043.042.922.922.92-3.95%961
Sep 23, 20253.043.043.043.043.04--
Sep 22, 20253.043.043.043.043.04--
Sep 19, 20253.043.043.043.043.04--
Sep 18, 20253.043.043.043.043.04--
Sep 17, 20253.043.043.043.043.04--
Sep 16, 20253.143.143.043.043.04-2,570
Sep 15, 20253.043.043.043.043.04-0.65%68
Sep 12, 20253.063.063.063.063.06--
Sep 11, 20253.063.063.063.063.064.79%100
Sep 10, 20252.922.922.922.922.92--
Sep 9, 20252.922.922.922.922.92--
Sep 8, 20252.922.922.922.922.92--
Sep 5, 20252.922.922.922.922.92--
Sep 4, 20252.982.982.922.922.92-5.19%2,151
Sep 3, 20253.083.083.083.083.08--
Sep 2, 20253.083.083.083.083.08--
Sep 1, 20253.083.083.083.083.08-100
Aug 29, 20253.083.083.083.083.08--
Aug 28, 20253.083.083.083.083.08--
Aug 27, 20253.083.083.083.083.08-199
Aug 26, 20253.083.083.083.083.08--
Aug 25, 20253.083.083.083.083.080.65%100
Aug 22, 20253.063.063.063.063.06--
Aug 21, 20253.063.063.063.063.061.32%250
Aug 20, 20253.063.063.023.023.02-4.43%1,704
Aug 19, 20253.083.163.043.163.16-4.24%1,333
Aug 18, 20253.303.303.303.303.300.61%1,000
Aug 14, 20253.283.283.283.283.28--
Aug 13, 20253.283.283.283.283.28--
Aug 12, 20253.283.283.283.283.287.89%32
Aug 11, 20253.043.043.043.043.04--
Aug 8, 20253.043.043.043.043.04-4.40%5
Aug 7, 20253.183.183.183.183.18--
Aug 6, 20253.183.183.183.183.18--
Aug 5, 20253.183.183.183.183.18--
Aug 4, 20253.183.183.183.183.18--
Aug 1, 20253.203.203.183.183.18-3.64%640
Jul 31, 20253.303.303.303.303.30--
Jul 30, 20253.183.303.183.303.303.77%2,700
Jul 29, 20253.183.183.183.183.18--
Jul 28, 20253.103.183.003.183.189.66%5,645
Jul 25, 20253.203.202.902.902.90-9.38%7,687
Jul 24, 20253.203.203.203.203.20-533
Jul 23, 20253.203.203.203.203.20--
Jul 22, 20253.203.203.203.203.20--
Jul 21, 20253.203.203.203.203.20-5.88%750
Jul 18, 20253.403.403.403.403.403.03%5