Skip to main content
Next Re SIIQ S.p.A. (BIT:NR)
Italy flag Italy · Delayed Price · Currency is EUR
2.980
+0.020 (0.68%)
Last updated: Mar 6, 2026, 9:00 AM CET

Next Re SIIQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.982.982.962.962.96-288
Mar 5, 20262.962.962.962.962.96-800
Mar 4, 20262.962.962.962.962.96-266
Mar 3, 20262.962.982.942.962.962.07%4,263
Mar 2, 20262.902.902.902.902.90--
Feb 27, 20262.922.962.902.902.90-0.68%915
Feb 26, 20262.922.922.922.922.92-86
Feb 25, 20262.922.922.922.922.92-2.01%49
Feb 24, 20262.982.982.982.982.98-350
Feb 23, 20262.982.982.982.982.98--
Feb 20, 20262.922.982.902.982.98-1,340
Feb 19, 20262.983.002.982.982.982.76%1,440
Feb 18, 20262.902.902.902.902.90-38
Feb 17, 20262.902.902.902.902.90--
Feb 16, 20262.902.902.902.902.90-3,254
Feb 13, 20262.902.902.902.902.90-54
Feb 12, 20262.902.902.902.902.90-333
Feb 11, 20262.982.982.902.902.90-4,535
Feb 10, 20262.982.982.902.902.90-3.33%620
Feb 9, 20262.983.002.983.003.003.45%1,326
Feb 6, 20262.902.902.902.902.90-2.68%18
Feb 5, 20262.982.982.982.982.982.76%100
Feb 4, 20262.902.902.902.902.90-2.68%55
Feb 3, 20262.982.982.982.982.980.68%100
Feb 2, 20262.962.962.962.962.96-98
Jan 30, 20262.962.962.962.962.964.23%400
Jan 29, 20262.842.842.842.842.84-4.05%200
Jan 28, 20262.962.962.962.962.96--
Jan 27, 20262.962.962.962.962.96-100
Jan 26, 20262.842.962.842.962.964.23%400
Jan 23, 20263.003.002.842.842.84-1.39%1,100
Jan 22, 20262.882.882.882.882.88-4.00%400
Jan 21, 20262.883.022.883.003.004.90%146
Jan 20, 20262.882.882.862.862.86-0.69%81
Jan 19, 20262.882.882.882.882.88-64
Jan 16, 20262.983.082.882.882.88-3.36%3,092
Jan 15, 20262.982.982.982.982.98-0.67%100
Jan 14, 20263.003.003.003.003.005.63%100
Jan 13, 20263.043.042.842.842.84-760
Jan 12, 20262.942.942.842.842.84-6.58%2,700
Jan 9, 20263.043.043.043.043.04--
Jan 8, 20263.043.043.043.043.04--
Jan 7, 20263.043.043.043.043.04--
Jan 6, 20263.043.043.043.043.04--
Jan 5, 20263.043.043.043.043.04-100
Jan 2, 20263.043.043.043.043.04-100
Dec 30, 20253.043.043.043.043.044.83%1,500
Dec 29, 20252.902.902.902.902.90-3.33%112
Dec 23, 20253.043.043.003.003.002.74%108
Dec 22, 20252.922.922.922.922.922.10%649
Dec 19, 20252.862.862.862.862.86--
Dec 18, 20252.862.862.862.862.86--
Dec 17, 20252.862.862.862.862.86-5.92%300
Dec 16, 20253.043.043.043.043.041.33%8
Dec 15, 20253.003.003.003.003.006.38%100
Dec 12, 20252.862.862.822.822.82-2.76%2,158
Dec 11, 20252.862.902.862.902.90-13
Dec 10, 20252.902.902.902.902.90-1,000
Dec 9, 20252.922.922.902.902.90-4.61%3,014
Dec 8, 20253.043.043.043.043.04-3
Dec 5, 20253.043.043.043.043.044.83%100
Dec 4, 20252.902.902.902.902.90-516
Dec 3, 20252.902.902.902.902.90--
Dec 2, 20252.902.902.902.902.90--
Dec 1, 20252.902.902.902.902.90--
Nov 28, 20252.902.902.902.902.90--
Nov 27, 20252.902.902.902.902.90--
Nov 26, 20252.962.962.902.902.90-0.68%292
Nov 25, 20252.922.922.922.922.92--
Nov 24, 20252.922.922.922.922.92--
Nov 21, 20252.922.922.922.922.92--
Nov 20, 20252.922.922.922.922.92--
Nov 19, 20252.922.922.922.922.92--
Nov 18, 20252.922.922.922.922.92--
Nov 17, 20252.922.922.922.922.92--
Nov 14, 20252.922.922.922.922.92--
Nov 13, 20252.922.922.922.922.92--
Nov 12, 20252.922.922.922.922.92--
Nov 11, 20252.942.942.922.922.92-0.68%1,268
Nov 10, 20252.942.942.942.942.94-3.29%166
Nov 7, 20253.043.043.043.043.04--
Nov 6, 20253.043.043.043.043.04--
Nov 5, 20253.043.043.043.043.04--
Nov 4, 20253.043.043.043.043.043.40%100
Nov 3, 20252.942.942.942.942.94--
Oct 31, 20252.942.942.942.942.94--
Oct 30, 20252.942.942.942.942.94-0.68%6
Oct 29, 20252.962.962.962.962.96-0.67%350
Oct 28, 20252.982.982.982.982.98--
Oct 27, 20253.103.162.982.982.980.68%1,350
Oct 24, 20252.962.962.962.962.96--
Oct 23, 20253.003.002.962.962.96-1.33%333
Oct 22, 20253.003.003.003.003.00--
Oct 21, 20253.003.003.003.003.00--
Oct 20, 20253.003.003.003.003.00--
Oct 17, 20253.003.003.003.003.00-3.23%400
Oct 16, 20253.103.103.103.103.10--
Oct 15, 20253.103.103.103.103.10--
Oct 14, 20253.103.103.103.103.103.33%100
Oct 13, 20253.003.003.003.003.00--