Skip to main content
Neosperience S.p.A. (BIT:NSP)
Italy flag Italy · Delayed Price · Currency is EUR
0.440
-0.013 (-2.87%)
Mar 4, 2026, 6:57 PM CET

Neosperience Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20260.440.440.440.440.44--
Mar 3, 20260.440.440.440.440.44--
Mar 2, 20260.440.440.440.440.44--
Feb 27, 20260.440.440.440.440.44--
Feb 26, 20260.440.440.440.440.44--
Feb 25, 20260.440.440.440.440.44--
Feb 24, 20260.440.440.440.440.44--
Feb 23, 20260.440.440.440.440.44--
Feb 20, 20260.440.440.440.440.44--
Feb 19, 20260.440.440.440.440.44--
Feb 18, 20260.440.440.440.440.44--
Feb 17, 20260.440.440.440.440.44--
Feb 16, 20260.440.440.440.440.44--
Feb 13, 20260.440.440.440.440.44--
Feb 12, 20260.440.440.440.440.44--
Feb 11, 20260.440.440.440.440.44--
Feb 10, 20260.440.440.440.440.44--
Feb 9, 20260.440.440.440.440.44--
Feb 6, 20260.440.440.440.440.44--
Feb 5, 20260.440.440.440.440.44--
Feb 4, 20260.440.440.440.440.44--
Feb 3, 20260.440.440.440.440.44--
Feb 2, 20260.440.440.440.440.44--
Jan 30, 20260.440.440.440.440.44--
Jan 29, 20260.440.440.440.440.44--
Jan 28, 20260.440.440.440.440.44--
Jan 27, 20260.440.440.440.440.44--
Jan 26, 20260.440.440.440.440.44--
Jan 23, 20260.440.440.440.440.44--
Jan 22, 20260.440.440.440.440.44--
Jan 21, 20260.440.440.440.440.44--
Jan 20, 20260.440.440.440.440.44--
Jan 19, 20260.440.440.440.440.44--
Jan 16, 20260.440.440.440.440.44--
Jan 15, 20260.440.440.440.440.44--
Jan 14, 20260.440.440.440.440.44--
Jan 13, 20260.440.440.440.440.44--
Jan 12, 20260.440.440.440.440.44--
Jan 9, 20260.440.440.440.440.44--
Jan 8, 20260.440.440.440.440.44--
Jan 7, 20260.440.440.440.440.44--
Jan 6, 20260.440.440.440.440.44--
Jan 5, 20260.440.440.440.440.44--
Jan 2, 20260.440.440.440.440.44--
Dec 30, 20250.440.440.440.440.44--
Dec 29, 20250.440.440.440.440.44--
Dec 23, 20250.440.440.440.440.44--
Dec 22, 20250.440.440.440.440.44--
Dec 19, 20250.440.440.440.440.44--
Dec 18, 20250.440.440.440.440.44--
Dec 17, 20250.440.440.440.440.44--
Dec 16, 20250.440.440.440.440.44--
Dec 15, 20250.440.440.440.440.44--
Dec 12, 20250.440.440.440.440.44--
Dec 11, 20250.440.440.440.440.44--
Dec 10, 20250.440.440.440.440.44--
Dec 9, 20250.440.440.440.440.44--
Dec 8, 20250.440.440.440.440.44--
Dec 5, 20250.440.440.440.440.44--
Dec 4, 20250.440.440.440.440.44--
Dec 3, 20250.440.440.440.440.44--
Dec 2, 20250.440.440.440.440.44--
Dec 1, 20250.440.440.440.440.44--
Nov 28, 20250.440.440.440.440.44--
Nov 27, 20250.440.440.440.440.44--
Nov 26, 20250.440.440.440.440.44--
Nov 25, 20250.440.440.440.440.44--
Nov 24, 20250.440.440.440.440.44--
Nov 21, 20250.440.440.440.440.44--
Nov 20, 20250.440.440.440.440.44--
Nov 19, 20250.440.440.440.440.44--
Nov 18, 20250.440.440.440.440.44--
Nov 17, 20250.440.440.440.440.44--
Nov 14, 20250.440.440.440.440.44--
Nov 13, 20250.440.440.440.440.44--
Nov 12, 20250.440.440.440.440.44--
Nov 11, 20250.440.440.440.440.44--
Nov 10, 20250.440.440.440.440.44--
Nov 7, 20250.440.440.440.440.44--
Nov 6, 20250.440.440.440.440.44--
Nov 5, 20250.440.440.440.440.44--
Nov 4, 20250.440.440.440.440.44--
Nov 3, 20250.440.440.440.440.44--
Oct 31, 20250.440.440.440.440.44--
Oct 30, 20250.440.440.440.440.44--
Oct 29, 20250.440.440.440.440.44--
Oct 28, 20250.440.440.440.440.44--
Oct 27, 20250.440.440.440.440.44--
Oct 24, 20250.440.440.440.440.44--
Oct 23, 20250.440.440.440.440.44--
Oct 22, 20250.440.440.440.440.44--
Oct 21, 20250.440.440.440.440.44--
Oct 20, 20250.440.440.440.440.44--
Oct 17, 20250.440.440.440.440.44--
Oct 16, 20250.440.440.440.440.44--
Oct 15, 20250.440.440.440.440.44--
Oct 14, 20250.440.440.440.440.44--
Oct 13, 20250.440.440.440.440.44--
Oct 10, 20250.440.440.440.440.44--
Oct 9, 20250.440.440.440.440.44--