Skip to main content
Piquadro S.p.A. (BIT:PQ)
Italy flag Italy · Delayed Price · Currency is EUR
2.380
+0.080 (3.48%)
At close: Dec 5, 2025

Piquadro Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.382.402.352.382.383.48%22,920
Dec 4, 20252.322.322.252.302.30-46,113
Dec 3, 20252.322.332.302.302.30-1.29%4,067
Dec 2, 20252.382.382.322.332.33-0.43%9,499
Dec 1, 20252.282.352.242.342.34-1.68%36,846
Nov 28, 20252.382.382.332.382.381.28%4,502
Nov 27, 20252.392.452.352.352.35-38,347
Nov 26, 20252.412.412.302.352.35-2.89%4,883
Nov 25, 20252.352.422.332.422.422.98%17,005
Nov 24, 20252.282.352.282.352.351.73%15,251
Nov 21, 20252.302.312.262.312.311.32%28,182
Nov 20, 20252.292.322.262.282.281.33%22,306
Nov 19, 20252.232.272.232.252.250.45%21,855
Nov 18, 20252.262.272.202.242.24-0.88%11,007
Nov 17, 20252.312.322.262.262.26-2.59%28,816
Nov 14, 20252.322.332.302.322.321.31%15,162
Nov 13, 20252.302.342.292.292.290.44%18,112
Nov 12, 20252.272.322.252.282.280.44%46,417
Nov 11, 20252.302.312.272.272.27-1.73%31,783
Nov 10, 20252.302.332.292.312.31-8,532
Nov 7, 20252.332.332.292.312.31-0.43%12,084
Nov 6, 20252.362.362.322.322.32-1.69%15,748
Nov 5, 20252.352.372.322.362.36-0.84%37,304
Nov 4, 20252.362.382.352.382.38-0.83%13,966
Nov 3, 20252.402.422.382.402.40-0.83%27,610
Oct 31, 20252.412.432.402.422.421.26%17,138
Oct 30, 20252.402.432.392.392.39-0.42%8,211
Oct 29, 20252.432.432.402.402.40-1.23%10,515
Oct 28, 20252.442.452.402.432.43-0.41%23,614
Oct 27, 20252.412.442.412.442.44-1,468
Oct 24, 20252.372.442.372.442.441.67%27,804
Oct 23, 20252.442.472.392.402.40-2.44%37,463
Oct 22, 20252.472.502.432.462.46-0.40%44,812
Oct 21, 20252.472.512.452.472.47-29,511
Oct 20, 20252.452.472.452.472.470.82%4,904
Oct 17, 20252.412.452.412.452.45-0.41%9,881
Oct 16, 20252.422.472.422.462.460.82%15,156
Oct 15, 20252.452.472.422.442.44-25,914
Oct 14, 20252.442.442.402.442.44-0.41%8,496
Oct 13, 20252.452.452.412.452.45-14,579
Oct 10, 20252.482.482.352.452.450.41%101,922
Oct 9, 20252.422.502.422.442.440.41%19,956
Oct 8, 20252.462.462.422.432.43-1.22%13,528
Oct 7, 20252.422.462.422.462.460.41%13,771
Oct 6, 20252.432.492.412.452.450.82%32,621
Oct 3, 20252.412.442.402.432.43-0.41%7,695
Oct 2, 20252.422.452.402.442.44-0.81%15,977
Oct 1, 20252.412.462.412.462.461.65%6,918
Sep 30, 20252.492.492.412.422.420.83%28,463
Sep 29, 20252.442.442.402.402.40-0.83%1,901
Sep 26, 20252.392.432.392.422.420.83%9,342
Sep 25, 20252.462.462.402.402.40-2.44%5,671
Sep 24, 20252.442.482.432.462.46-1.20%14,574
Sep 23, 20252.442.492.402.492.493.32%27,716
Sep 22, 20252.482.482.402.412.41-8,717
Sep 19, 20252.432.502.412.412.41-2.43%8,997
Sep 18, 20252.502.502.422.472.47-2,870
Sep 17, 20252.492.532.472.472.47-1.20%14,070
Sep 16, 20252.462.552.452.502.50-0.40%30,164
Sep 15, 20252.422.542.422.512.512.87%31,018
Sep 12, 20252.422.452.392.442.442.52%10,687
Sep 11, 20252.352.402.352.382.381.28%7,059
Sep 10, 20252.342.402.342.352.35-0.84%7,810
Sep 9, 20252.402.482.362.372.37-1.25%25,197
Sep 8, 20252.372.402.352.402.400.42%1,692
Sep 5, 20252.422.422.382.392.39-0.83%6,764
Sep 4, 20252.432.432.412.412.41-0.41%1,199
Sep 3, 20252.442.452.422.422.42-0.82%3,141
Sep 2, 20252.502.502.382.442.44-2.79%15,687
Sep 1, 20252.482.512.482.512.511.21%19,835
Aug 29, 20252.472.512.462.482.48-9,999
Aug 28, 20252.432.482.432.482.483.33%13,801
Aug 27, 20252.452.452.392.402.401.27%6,602
Aug 26, 20252.432.432.372.372.37-1.66%12,884
Aug 25, 20252.432.452.412.412.41-0.82%12,972
Aug 22, 20252.402.452.402.432.430.41%5,501
Aug 21, 20252.522.522.422.422.42-2.42%20,189
Aug 20, 20252.512.542.482.482.48-0.40%26,254
Aug 19, 20252.412.512.412.492.494.18%64,360
Aug 18, 20252.392.402.372.392.391.70%12,886
Aug 14, 20252.382.392.352.352.35-0.42%16,841
Aug 13, 20252.362.382.322.362.36-25,225
Aug 12, 20252.372.372.322.362.36-24,611
Aug 11, 20252.312.392.292.362.363.06%27,114
Aug 8, 20252.372.372.262.292.29-3.38%70,422
Aug 7, 20252.302.412.302.372.37-2.07%47,206
Aug 6, 20252.572.572.422.422.42-5.47%45,432
Aug 5, 20252.652.672.522.562.56-0.78%25,812
Aug 4, 20252.602.612.542.582.58-6.18%49,174
Aug 1, 20252.742.772.702.752.601.10%114,491
Jul 31, 20252.722.742.662.722.57-58,165
Jul 30, 20252.752.772.682.722.57-0.37%118,341
Jul 29, 20252.722.752.692.732.581.49%123,188
Jul 28, 20252.662.722.642.692.551.89%79,802
Jul 25, 20252.622.662.602.642.501.54%48,342
Jul 24, 20252.652.652.582.602.46-1.52%25,531
Jul 23, 20252.642.652.582.642.500.76%44,872
Jul 22, 20252.562.702.522.622.482.34%71,893
Jul 21, 20252.522.572.502.562.421.59%36,763
Jul 18, 20252.492.532.442.522.380.80%42,685