Predict S.p.A. (BIT:PRE)
Italy
· Delayed Price · Currency is EUR 0.745
+0.030 (4.20%)
At close: Dec 3, 2025
Predict Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Dec 4, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Dec 3, 2025 | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | 4.20% | 15,000 |
| Dec 2, 2025 | 0.73 | 0.74 | 0.72 | 0.72 | 0.72 | - | 13,500 |
| Dec 1, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | - |
| Nov 28, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -2.05% | 1,500 |
| Nov 27, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | 1,500 |
| Nov 26, 2025 | 0.74 | 0.75 | 0.73 | 0.73 | 0.73 | - | 6,000 |
| Nov 25, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | 1,500 |
| Nov 24, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Nov 21, 2025 | 0.76 | 0.76 | 0.73 | 0.73 | 0.73 | -6.41% | 24,000 |
| Nov 20, 2025 | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | 2.63% | 7,500 |
| Nov 19, 2025 | 0.78 | 0.78 | 0.74 | 0.76 | 0.76 | -2.56% | 37,500 |
| Nov 18, 2025 | 0.80 | 0.80 | 0.77 | 0.78 | 0.78 | -4.88% | 40,500 |
| Nov 17, 2025 | 0.81 | 0.83 | 0.80 | 0.82 | 0.82 | -4.65% | 52,500 |
| Nov 14, 2025 | 0.94 | 0.94 | 0.85 | 0.86 | 0.86 | -10.42% | 28,500 |
| Nov 13, 2025 | 0.84 | 0.96 | 0.84 | 0.96 | 0.96 | 15.66% | 76,500 |
| Nov 12, 2025 | 0.84 | 0.84 | 0.82 | 0.83 | 0.83 | 0.61% | 10,500 |
| Nov 11, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 1.85% | 4,500 |
| Nov 10, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | 4,500 |
| Nov 7, 2025 | 0.80 | 0.81 | 0.80 | 0.81 | 0.81 | 1.89% | 7,500 |
| Nov 6, 2025 | 0.78 | 0.80 | 0.77 | 0.80 | 0.80 | -0.63% | 12,000 |
| Nov 5, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Nov 4, 2025 | 0.81 | 0.82 | 0.80 | 0.80 | 0.80 | -1.23% | 10,500 |
| Nov 3, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
| Oct 31, 2025 | 0.79 | 0.81 | 0.78 | 0.81 | 0.81 | 0.62% | 12,000 |
| Oct 30, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
| Oct 29, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
| Oct 28, 2025 | 0.81 | 0.83 | 0.79 | 0.81 | 0.81 | -1.83% | 15,000 |
| Oct 27, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -2.38% | 4,500 |
| Oct 24, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.60% | 1,500 |
| Oct 23, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | 4,500 |
| Oct 22, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -2.34% | 1,500 |
| Oct 21, 2025 | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | 2.40% | 6,000 |
| Oct 20, 2025 | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | - | 12,000 |
| Oct 17, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -2.91% | 4,500 |
| Oct 16, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -2.82% | 3,000 |
| Oct 15, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | - |
| Oct 14, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | - |
| Oct 13, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 1.14% | 9,000 |
| Oct 10, 2025 | 0.86 | 0.90 | 0.86 | 0.88 | 0.88 | 1.74% | 6,000 |
| Oct 9, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Oct 8, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -2.27% | 3,000 |
| Oct 7, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -2.22% | 3,000 |
| Oct 6, 2025 | 0.87 | 0.91 | 0.87 | 0.90 | 0.90 | 4.05% | 36,000 |
| Oct 3, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | 1,500 |
| Oct 2, 2025 | 0.89 | 0.94 | 0.87 | 0.87 | 0.87 | -2.26% | 27,000 |
| Oct 1, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | 24,000 |
| Sep 30, 2025 | 0.96 | 0.96 | 0.86 | 0.89 | 0.89 | -0.56% | 18,000 |
| Sep 29, 2025 | 0.88 | 0.90 | 0.88 | 0.89 | 0.89 | 3.49% | 13,500 |
| Sep 26, 2025 | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | -0.58% | 6,000 |
| Sep 25, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -2.26% | 4,500 |
| Sep 24, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -2.21% | 3,000 |
| Sep 23, 2025 | 0.91 | 0.91 | 0.86 | 0.91 | 0.91 | -2.16% | 24,000 |
| Sep 22, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 16,500 |
| Sep 19, 2025 | 0.93 | 0.93 | 0.91 | 0.93 | 0.93 | 1.09% | 4,500 |
| Sep 18, 2025 | 0.93 | 0.93 | 0.91 | 0.92 | 0.92 | -1.08% | 9,000 |
| Sep 17, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 18,000 |
| Sep 16, 2025 | 0.96 | 0.96 | 0.92 | 0.93 | 0.93 | -1.60% | 12,000 |
| Sep 15, 2025 | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | 1.08% | 16,500 |
| Sep 12, 2025 | 0.93 | 0.95 | 0.93 | 0.93 | 0.93 | -2.11% | 7,500 |
| Sep 11, 2025 | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | 6.15% | 30,000 |
| Sep 10, 2025 | 0.93 | 0.93 | 0.89 | 0.90 | 0.90 | -3.76% | 16,500 |
| Sep 9, 2025 | 0.96 | 0.96 | 0.93 | 0.93 | 0.93 | -3.63% | 15,000 |
| Sep 8, 2025 | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | 2.66% | 36,000 |
| Sep 5, 2025 | 0.91 | 0.96 | 0.91 | 0.94 | 0.94 | 3.30% | 94,500 |
| Sep 4, 2025 | 0.88 | 0.92 | 0.88 | 0.91 | 0.91 | 4.60% | 25,500 |
| Sep 3, 2025 | 0.94 | 0.94 | 0.87 | 0.87 | 0.87 | -5.43% | 63,000 |
| Sep 2, 2025 | 0.89 | 0.95 | 0.89 | 0.92 | 0.92 | 5.14% | 100,500 |
| Sep 1, 2025 | 0.87 | 0.95 | 0.87 | 0.88 | 0.88 | 2.34% | 225,000 |
| Aug 29, 2025 | 0.85 | 0.86 | 0.80 | 0.86 | 0.86 | -1.16% | 64,500 |
| Aug 28, 2025 | 0.86 | 0.87 | 0.81 | 0.87 | 0.87 | -0.57% | 136,500 |
| Aug 27, 2025 | 0.69 | 0.87 | 0.66 | 0.87 | 0.87 | 31.82% | 219,000 |
| Aug 26, 2025 | 0.65 | 0.72 | 0.65 | 0.66 | 0.66 | 3.94% | 73,500 |
| Aug 25, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 3,000 |
| Aug 22, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Aug 21, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -3.05% | 6,000 |
| Aug 20, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Aug 19, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Aug 18, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Aug 14, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Aug 13, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Aug 12, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Aug 11, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Aug 8, 2025 | 0.67 | 0.67 | 0.65 | 0.66 | 0.66 | -3.68% | 33,000 |
| Aug 7, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.74% | 4,500 |
| Aug 6, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Aug 5, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -2.17% | 6,000 |
| Aug 4, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Aug 1, 2025 | 0.70 | 0.70 | 0.69 | 0.69 | 0.69 | -1.43% | 7,500 |
| Jul 31, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -0.71% | 1,500 |
| Jul 30, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -2.76% | 4,500 |
| Jul 29, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Jul 28, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Jul 25, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Jul 24, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Jul 23, 2025 | 0.74 | 0.74 | 0.72 | 0.73 | 0.73 | -3.97% | 10,500 |
| Jul 22, 2025 | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 | -2.58% | 3,000 |
| Jul 21, 2025 | 0.79 | 0.79 | 0.77 | 0.78 | 0.78 | 6.90% | 18,000 |
| Jul 18, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |