Skip to main content
Banca Profilo S.p.A. (BIT:PRO)
Italy flag Italy · Delayed Price · Currency is EUR
0.162
-0.004 (-2.11%)
At close: Mar 6, 2026

Banca Profilo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.170.170.160.160.16-2.11%389,963
Mar 5, 20260.170.170.170.170.17-86,286
Mar 4, 20260.170.170.160.170.172.48%609,087
Mar 3, 20260.170.170.160.160.16-3.29%2,222,377
Mar 2, 20260.170.170.170.170.17-0.89%469,830
Feb 27, 20260.170.170.170.170.17-0.30%317,685
Feb 26, 20260.170.170.170.170.170.30%214,022
Feb 25, 20260.170.170.170.170.17-351,560
Feb 24, 20260.170.170.170.170.17-1,072,638
Feb 23, 20260.170.170.170.170.170.60%151,004
Feb 20, 20260.170.170.170.170.170.30%460,744
Feb 19, 20260.170.170.170.170.17-0.60%472,591
Feb 18, 20260.170.170.170.170.170.60%397,051
Feb 17, 20260.170.170.170.170.17-0.60%341,969
Feb 16, 20260.170.170.170.170.17-1.18%501,127
Feb 13, 20260.170.170.170.170.17-355,198
Feb 12, 20260.170.170.170.170.17-0.58%250,089
Feb 11, 20260.170.170.170.170.17-1.44%1,055,837
Feb 10, 20260.170.180.170.170.17-604,174
Feb 9, 20260.180.180.170.170.17-0.86%607,313
Feb 6, 20260.170.180.170.180.180.86%731,310
Feb 5, 20260.180.180.170.170.17-1.98%986,439
Feb 4, 20260.180.180.180.180.180.57%353,453
Feb 3, 20260.180.180.180.180.18-1.40%749,064
Feb 2, 20260.180.180.180.180.18-0.28%193,358
Jan 30, 20260.180.180.180.180.18-203,010
Jan 29, 20260.180.180.180.180.18-1.38%330,674
Jan 28, 20260.180.180.180.180.18-196,302
Jan 27, 20260.180.180.180.180.180.55%344,378
Jan 26, 20260.180.180.180.180.18-0.55%351,740
Jan 23, 20260.180.180.180.180.180.28%989,582
Jan 22, 20260.180.190.180.180.180.84%1,772,272
Jan 21, 20260.180.180.180.180.18-253,540
Jan 20, 20260.180.180.180.180.18-884,065
Jan 19, 20260.180.180.180.180.18-0.28%1,075,323
Jan 16, 20260.180.180.180.180.18-1.10%674,619
Jan 15, 20260.180.180.180.180.180.55%457,630
Jan 14, 20260.180.180.180.180.180.28%1,959,726
Jan 13, 20260.180.180.180.180.183.14%1,431,427
Jan 12, 20260.180.180.170.180.18-1.13%1,553,199
Jan 9, 20260.180.180.180.180.180.28%535,506
Jan 8, 20260.180.180.180.180.18-1.67%1,305,579
Jan 7, 20260.180.180.180.180.180.56%1,955,456
Jan 6, 20260.180.180.170.180.182.88%1,641,869
Jan 5, 20260.170.180.170.170.171.76%1,338,460
Jan 2, 20260.170.170.170.170.172.71%2,254,626
Dec 30, 20250.170.170.160.170.17-2.64%1,544,888
Dec 29, 20250.170.170.170.170.172.71%1,302,031
Dec 23, 20250.170.170.170.170.17-0.30%549,206
Dec 22, 20250.170.170.170.170.17-0.89%591,701
Dec 19, 20250.170.170.170.170.170.90%592,821
Dec 18, 20250.170.170.160.170.171.22%1,576,717
Dec 17, 20250.160.170.160.160.162.81%2,470,028
Dec 16, 20250.160.160.160.160.161.91%555,169
Dec 15, 20250.160.160.160.160.16-1.57%779,852
Dec 12, 20250.160.160.160.160.162.24%1,069,950
Dec 11, 20250.150.160.150.160.160.65%296,046
Dec 10, 20250.160.160.150.160.16-0.96%400,426
Dec 9, 20250.150.160.150.160.162.29%652,679
Dec 8, 20250.160.160.150.150.15-1.92%378,660
Dec 5, 20250.150.160.150.160.162.63%1,722,172
Dec 4, 20250.150.150.150.150.151.00%2,184,507
Dec 3, 20250.150.150.150.150.150.33%1,131,032
Dec 2, 20250.150.150.150.150.150.33%352,600
Dec 1, 20250.150.150.150.150.15-1.32%375,864
Nov 28, 20250.150.150.150.150.150.33%434,286
Nov 27, 20250.150.150.150.150.15-1.31%300,137
Nov 26, 20250.150.150.150.150.150.33%349,038
Nov 25, 20250.150.150.150.150.150.66%418,161
Nov 24, 20250.150.160.150.150.15-2,046,990
Nov 21, 20250.150.150.150.150.150.66%1,111,642
Nov 20, 20250.160.160.150.150.15-3.53%1,899,393
Nov 19, 20250.160.160.160.160.16-0.32%391,269
Nov 18, 20250.160.160.160.160.16-0.63%608,330
Nov 17, 20250.160.160.160.160.16-0.32%421,272
Nov 14, 20250.160.160.160.160.16-0.94%767,443
Nov 13, 20250.160.160.160.160.16-1.24%736,857
Nov 12, 20250.160.160.160.160.160.31%469,937
Nov 11, 20250.160.160.160.160.160.31%310,413
Nov 10, 20250.160.160.160.160.16-595,347
Nov 7, 20250.160.160.160.160.161.58%1,404,103
Nov 6, 20250.160.160.160.160.16-0.32%468,167
Nov 5, 20250.160.160.160.160.16-0.31%401,801
Nov 4, 20250.160.160.160.160.16-0.63%612,844
Nov 3, 20250.160.160.160.160.16-143,258
Oct 31, 20250.160.160.160.160.16-0.62%224,461
Oct 30, 20250.160.160.160.160.160.63%249,186
Oct 29, 20250.160.160.160.160.16-0.62%537,715
Oct 28, 20250.160.160.160.160.16-347,183
Oct 27, 20250.160.160.160.160.16-0.62%441,840
Oct 24, 20250.160.160.160.160.16-0.61%620,610
Oct 23, 20250.160.160.160.160.161.88%838,590
Oct 22, 20250.160.160.160.160.160.63%624,945
Oct 21, 20250.160.160.160.160.16-1.24%1,283,697
Oct 20, 20250.160.160.160.160.16-920,189
Oct 17, 20250.160.160.160.160.16-0.62%1,722,259
Oct 16, 20250.160.160.160.160.16-1.22%1,061,492
Oct 15, 20250.170.170.160.160.16-1.20%1,355,882
Oct 14, 20250.170.170.160.170.17-0.60%407,062
Oct 13, 20250.170.170.170.170.171.21%284,400