Skip to main content
Banca Profilo S.p.A. (BIT:PRO)
Italy flag Italy · Delayed Price · Currency is EUR
0.156
+0.004 (2.63%)
At close: Dec 5, 2025

Banca Profilo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.150.160.150.160.162.63%1,722,172
Dec 4, 20250.150.150.150.150.151.00%2,184,507
Dec 3, 20250.150.150.150.150.150.33%1,131,032
Dec 2, 20250.150.150.150.150.150.33%352,600
Dec 1, 20250.150.150.150.150.15-1.32%375,864
Nov 28, 20250.150.150.150.150.150.33%434,286
Nov 27, 20250.150.150.150.150.15-1.31%300,137
Nov 26, 20250.150.150.150.150.150.33%349,038
Nov 25, 20250.150.150.150.150.150.66%418,161
Nov 24, 20250.150.160.150.150.15-2,046,990
Nov 21, 20250.150.150.150.150.150.66%1,111,642
Nov 20, 20250.160.160.150.150.15-3.53%1,899,393
Nov 19, 20250.160.160.160.160.16-0.32%391,269
Nov 18, 20250.160.160.160.160.16-0.63%608,330
Nov 17, 20250.160.160.160.160.16-0.32%421,272
Nov 14, 20250.160.160.160.160.16-0.94%767,443
Nov 13, 20250.160.160.160.160.16-1.24%736,857
Nov 12, 20250.160.160.160.160.160.31%469,937
Nov 11, 20250.160.160.160.160.160.31%310,413
Nov 10, 20250.160.160.160.160.16-595,347
Nov 7, 20250.160.160.160.160.161.58%1,404,103
Nov 6, 20250.160.160.160.160.16-0.32%468,167
Nov 5, 20250.160.160.160.160.16-0.31%401,801
Nov 4, 20250.160.160.160.160.16-0.63%612,844
Nov 3, 20250.160.160.160.160.16-143,258
Oct 31, 20250.160.160.160.160.16-0.62%224,461
Oct 30, 20250.160.160.160.160.160.63%249,186
Oct 29, 20250.160.160.160.160.16-0.62%537,715
Oct 28, 20250.160.160.160.160.16-347,183
Oct 27, 20250.160.160.160.160.16-0.62%441,840
Oct 24, 20250.160.160.160.160.16-0.61%620,610
Oct 23, 20250.160.160.160.160.161.88%838,590
Oct 22, 20250.160.160.160.160.160.63%624,945
Oct 21, 20250.160.160.160.160.16-1.24%1,283,697
Oct 20, 20250.160.160.160.160.16-920,189
Oct 17, 20250.160.160.160.160.16-0.62%1,722,259
Oct 16, 20250.160.160.160.160.16-1.22%1,061,492
Oct 15, 20250.170.170.160.160.16-1.20%1,355,882
Oct 14, 20250.170.170.160.170.17-0.60%407,062
Oct 13, 20250.170.170.170.170.171.21%284,400
Oct 10, 20250.170.170.170.170.17-1.49%1,160,042
Oct 9, 20250.170.170.170.170.170.90%669,381
Oct 8, 20250.170.170.160.170.170.61%1,345,327
Oct 7, 20250.170.170.160.170.17-1.20%1,335,906
Oct 6, 20250.170.170.160.170.17-0.30%1,305,923
Oct 3, 20250.170.170.170.170.170.30%677,640
Oct 2, 20250.170.170.170.170.17-1.47%1,193,090
Oct 1, 20250.170.170.170.170.17-2.31%762,840
Sep 30, 20250.170.170.170.170.172.06%379,670
Sep 29, 20250.170.180.170.170.171.19%4,574,962
Sep 26, 20250.160.170.160.170.173.38%860,948
Sep 25, 20250.160.170.160.160.16-0.31%425,631
Sep 24, 20250.160.170.160.160.16-0.61%439,207
Sep 23, 20250.160.170.160.160.161.86%819,606
Sep 22, 20250.160.160.160.160.160.63%745,722
Sep 19, 20250.160.160.160.160.16-710,009
Sep 18, 20250.160.160.160.160.16-0.62%812,397
Sep 17, 20250.160.160.160.160.160.94%1,716,965
Sep 16, 20250.160.160.160.160.16-0.93%591,326
Sep 15, 20250.160.170.160.160.162.88%3,150,684
Sep 12, 20250.160.170.160.160.16-3.99%5,599,239
Sep 11, 20250.170.170.160.160.16-3.26%5,108,151
Sep 10, 20250.170.170.170.170.17-0.30%617,935
Sep 9, 20250.170.170.170.170.170.90%413,442
Sep 8, 20250.170.170.170.170.17-0.89%189,717
Sep 5, 20250.170.170.170.170.170.60%131,120
Sep 4, 20250.170.170.170.170.17-0.59%467,328
Sep 3, 20250.170.170.170.170.17-1.17%586,000
Sep 2, 20250.170.170.170.170.171.18%779,141
Sep 1, 20250.170.170.170.170.171.50%673,843
Aug 29, 20250.170.170.160.170.170.91%1,829,472
Aug 28, 20250.170.170.170.170.17-0.90%440,995
Aug 27, 20250.170.170.160.170.170.91%1,204,404
Aug 26, 20250.170.170.160.170.17-1.20%598,310
Aug 25, 20250.170.170.170.170.170.30%1,159,549
Aug 22, 20250.170.170.160.170.171.22%4,785,368
Aug 21, 20250.160.170.160.160.161.86%1,242,694
Aug 20, 20250.160.160.160.160.16-0.31%395,988
Aug 19, 20250.160.160.160.160.160.93%653,169
Aug 18, 20250.160.160.160.160.16-0.62%254,426
Aug 14, 20250.160.160.160.160.160.62%616,280
Aug 13, 20250.160.160.160.160.16-1.23%497,005
Aug 12, 20250.160.170.160.160.16-0.31%813,487
Aug 11, 20250.160.170.160.160.161.56%1,147,219
Aug 8, 20250.160.160.160.160.16-0.31%1,242,076
Aug 7, 20250.160.160.160.160.160.94%494,545
Aug 6, 20250.160.160.160.160.160.31%354,213
Aug 5, 20250.160.160.160.160.160.32%659,558
Aug 4, 20250.160.160.160.160.16-1.55%823,469
Aug 1, 20250.160.160.160.160.16-3.01%2,967,885
Jul 31, 20250.170.170.160.170.17-0.90%655,946
Jul 30, 20250.170.170.160.170.172.13%1,099,636
Jul 29, 20250.160.170.160.160.16-404,695
Jul 28, 20250.170.170.160.160.16-0.30%746,838
Jul 25, 20250.160.170.160.160.16-0.60%300,601
Jul 24, 20250.170.170.160.170.17-309,326
Jul 23, 20250.170.170.160.170.17-150,969
Jul 22, 20250.170.170.160.170.17-0.60%664,951
Jul 21, 20250.170.170.170.170.17-416,776
Jul 18, 20250.160.170.160.170.170.60%530,359