Skip to main content
Pasquarelli Auto S.p.A. (BIT:PSQ)
Italy flag Italy · Delayed Price · Currency is EUR
0.830
0.00 (0.00%)
At close: Dec 5, 2025

Pasquarelli Auto Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.830.830.830.830.83--
Dec 4, 20250.830.830.830.830.83-1.78%3,300
Dec 3, 20250.850.850.850.850.85-1.74%2,200
Dec 2, 20250.860.860.860.860.862.38%4,400
Dec 1, 20250.840.840.840.840.84-1.75%3,300
Nov 28, 20250.840.860.840.860.861.18%2,200
Nov 27, 20250.850.850.850.850.85--
Nov 26, 20250.830.850.830.850.85-11,000
Nov 25, 20250.840.850.840.850.852.42%6,600
Nov 24, 20250.830.840.830.830.831.85%7,700
Nov 21, 20250.810.810.810.810.81--
Nov 20, 20250.810.840.810.810.812.53%11,000
Nov 19, 20250.810.830.790.790.79-3.66%40,700
Nov 18, 20250.820.820.810.820.822.50%15,400
Nov 17, 20250.840.840.800.800.80-2.44%12,100
Nov 14, 20250.830.830.810.820.82-2.38%12,100
Nov 13, 20250.800.840.800.840.843.70%14,300
Nov 12, 20250.790.810.790.810.81-0.61%8,800
Nov 11, 20250.820.820.820.820.820.62%11,000
Nov 10, 20250.810.810.810.810.811.25%13,200
Nov 7, 20250.820.820.800.800.80-2.44%12,100
Nov 6, 20250.820.820.820.820.821.23%11,000
Nov 5, 20250.810.810.810.810.81-1.22%3,300
Nov 4, 20250.820.820.820.820.82-2.38%2,200
Nov 3, 20250.820.840.800.840.841.20%23,100
Oct 31, 20250.810.830.800.830.83-24,200
Oct 30, 20250.800.830.800.830.832.47%7,700
Oct 29, 20250.830.830.810.810.81-0.61%4,400
Oct 28, 20250.800.820.800.820.82-0.61%15,400
Oct 27, 20250.770.820.760.820.825.13%18,700
Oct 24, 20250.760.820.760.780.784.00%24,200
Oct 23, 20250.770.780.740.750.75-3.85%17,600
Oct 22, 20250.780.780.780.780.78--
Oct 21, 20250.780.780.780.780.78--
Oct 20, 20250.780.780.780.780.78-2.50%2,200
Oct 17, 20250.800.800.800.800.80--
Oct 16, 20250.800.800.800.800.80-2.44%3,300
Oct 15, 20250.820.840.820.820.82-5,500
Oct 14, 20250.820.820.820.820.82--
Oct 13, 20250.820.820.820.820.820.61%1,100
Oct 10, 20250.800.820.800.820.821.87%2,200
Oct 9, 20250.810.810.790.800.80-1.84%11,000
Oct 8, 20250.820.820.820.820.82-1.81%1,100
Oct 7, 20250.840.840.830.830.83-2.35%11,000
Oct 6, 20250.850.850.850.850.85-1,100
Oct 3, 20250.860.870.850.850.85-0.58%13,200
Oct 2, 20250.820.860.810.860.863.64%24,200
Oct 1, 20250.830.860.830.830.83-13,200
Sep 30, 20250.820.850.800.830.833.12%20,900
Sep 29, 20250.780.880.780.800.805.26%56,100
Sep 26, 20250.760.760.760.760.76-1.30%4,400
Sep 25, 20250.770.770.770.770.77--
Sep 24, 20250.790.790.770.770.77-4.35%11,000
Sep 23, 20250.810.810.810.810.81--
Sep 22, 20250.810.810.810.810.811.90%2,200
Sep 19, 20250.790.790.790.790.79--
Sep 18, 20250.770.810.770.790.792.60%14,300
Sep 17, 20250.750.770.730.770.771.32%20,900
Sep 16, 20250.760.760.760.760.76-1.30%2,200
Sep 15, 20250.800.800.770.770.77-1.28%12,100
Sep 12, 20250.770.800.770.780.782.63%11,000
Sep 11, 20250.730.760.730.760.765.56%7,700
Sep 10, 20250.720.720.720.720.72--
Sep 9, 20250.720.720.720.720.72--
Sep 8, 20250.720.720.720.720.72--
Sep 5, 20250.720.720.720.720.72-1,100
Sep 4, 20250.730.730.720.720.72-2.70%7,700
Sep 3, 20250.730.760.730.740.74-12,100
Sep 2, 20250.740.740.740.740.74--
Sep 1, 20250.740.740.740.740.74--
Aug 29, 20250.740.740.740.740.74--
Aug 28, 20250.740.740.740.740.74-0.67%2,200
Aug 27, 20250.750.750.750.750.75--
Aug 26, 20250.750.750.750.750.75--
Aug 25, 20250.750.750.750.750.75--
Aug 22, 20250.730.750.730.750.750.68%15,400
Aug 21, 20250.740.740.740.740.74--
Aug 20, 20250.720.740.720.740.741.37%6,600
Aug 19, 20250.730.730.730.730.73--
Aug 18, 20250.730.730.730.730.73--
Aug 14, 20250.730.730.730.730.731.39%4,400
Aug 13, 20250.740.740.720.720.72-1.37%6,600
Aug 12, 20250.720.730.720.730.73-0.68%6,600
Aug 11, 20250.740.740.740.740.74--
Aug 8, 20250.730.740.720.740.740.68%13,200
Aug 7, 20250.730.730.730.730.73-1.35%12,100
Aug 6, 20250.720.740.720.740.74-1.33%14,300
Aug 5, 20250.750.750.750.750.75--
Aug 4, 20250.730.750.730.750.750.67%2,200
Aug 1, 20250.750.750.750.750.75-1.97%2,200
Jul 31, 20250.730.760.730.760.762.01%9,900
Jul 30, 20250.750.750.740.750.750.68%17,600
Jul 29, 20250.740.760.740.740.74-1.99%27,500
Jul 28, 20250.760.760.760.760.76--
Jul 25, 20250.770.770.750.760.76-3.21%12,100
Jul 24, 20250.780.810.760.780.78-1.27%27,500
Jul 23, 20250.760.790.760.790.793.95%6,600
Jul 22, 20250.770.770.750.760.76-2.56%14,300
Jul 21, 20250.780.780.780.780.78--
Jul 18, 20250.780.780.780.780.78-0.64%2,200