ErreDue S.p.A. (BIT:RDUE)
Italy
· Delayed Price · Currency is EUR 7.35
-0.15 (-2.00%)
Last updated: Mar 9, 2026, 9:15 AM CET
ErreDue Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 7.40 | 7.50 | 7.30 | 7.50 | 7.50 | 1.35% | 2,600 |
| Mar 5, 2026 | 7.45 | 7.45 | 7.35 | 7.40 | 7.40 | 0.68% | 4,600 |
| Mar 4, 2026 | 7.20 | 7.35 | 7.20 | 7.35 | 7.35 | 0.68% | 1,900 |
| Mar 3, 2026 | 7.15 | 7.30 | 7.10 | 7.30 | 7.30 | - | 2,400 |
| Mar 2, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 1,400 |
| Feb 27, 2026 | 7.20 | 7.30 | 7.20 | 7.30 | 7.30 | 2.82% | 700 |
| Feb 26, 2026 | 7.30 | 7.30 | 6.85 | 7.10 | 7.10 | -1.39% | 16,200 |
| Feb 25, 2026 | 7.20 | 7.20 | 7.15 | 7.20 | 7.20 | -1.37% | 5,100 |
| Feb 24, 2026 | 7.40 | 7.40 | 7.15 | 7.30 | 7.30 | -2.67% | 10,100 |
| Feb 23, 2026 | 7.55 | 7.55 | 7.40 | 7.50 | 7.50 | -0.66% | 2,400 |
| Feb 20, 2026 | 7.40 | 7.55 | 7.40 | 7.55 | 7.55 | 0.67% | 1,600 |
| Feb 19, 2026 | 7.65 | 7.65 | 7.35 | 7.50 | 7.50 | -3.85% | 6,400 |
| Feb 18, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | 200 |
| Feb 17, 2026 | 7.75 | 7.90 | 7.70 | 7.80 | 7.80 | 1.30% | 4,000 |
| Feb 16, 2026 | 7.85 | 7.95 | 7.60 | 7.70 | 7.70 | - | 10,400 |
| Feb 13, 2026 | 7.25 | 7.80 | 7.20 | 7.70 | 7.70 | 4.76% | 4,500 |
| Feb 12, 2026 | 7.45 | 7.75 | 7.10 | 7.35 | 7.35 | -3.92% | 9,800 |
| Feb 11, 2026 | 7.75 | 7.75 | 7.50 | 7.65 | 7.65 | -3.16% | 7,200 |
| Feb 10, 2026 | 7.85 | 7.95 | 7.80 | 7.90 | 7.90 | -1.25% | 7,900 |
| Feb 9, 2026 | 8.15 | 8.15 | 7.90 | 8.00 | 8.00 | -2.44% | 9,400 |
| Feb 6, 2026 | 8.40 | 8.40 | 7.95 | 8.20 | 8.20 | -4.09% | 20,600 |
| Feb 5, 2026 | 7.55 | 8.55 | 7.55 | 8.55 | 8.55 | 11.76% | 40,600 |
| Feb 4, 2026 | 7.60 | 7.65 | 7.15 | 7.65 | 7.65 | 2.00% | 3,400 |
| Feb 3, 2026 | 7.60 | 7.60 | 7.35 | 7.50 | 7.50 | -2.60% | 3,900 |
| Feb 2, 2026 | 7.55 | 7.70 | 7.50 | 7.70 | 7.70 | 0.65% | 900 |
| Jan 30, 2026 | 7.80 | 7.85 | 7.50 | 7.65 | 7.65 | - | 4,200 |
| Jan 29, 2026 | 7.85 | 7.85 | 7.65 | 7.65 | 7.65 | -1.92% | 1,500 |
| Jan 28, 2026 | 7.85 | 7.85 | 7.75 | 7.80 | 7.80 | 1.30% | 3,300 |
| Jan 27, 2026 | 7.65 | 7.70 | 7.60 | 7.70 | 7.70 | 3.36% | 9,600 |
| Jan 26, 2026 | 7.10 | 7.50 | 7.10 | 7.45 | 7.45 | 3.47% | 3,600 |
| Jan 23, 2026 | 7.15 | 7.20 | 7.10 | 7.20 | 7.20 | - | 5,400 |
| Jan 22, 2026 | 7.25 | 7.25 | 7.20 | 7.20 | 7.20 | -2.04% | 900 |
| Jan 21, 2026 | 7.50 | 7.55 | 7.25 | 7.35 | 7.35 | -0.68% | 6,200 |
| Jan 20, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -1.99% | 500 |
| Jan 19, 2026 | 7.40 | 7.55 | 7.30 | 7.55 | 7.55 | - | 3,900 |
| Jan 16, 2026 | 7.50 | 7.85 | 7.50 | 7.55 | 7.55 | 0.67% | 4,700 |
| Jan 15, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Jan 14, 2026 | 7.55 | 7.55 | 7.40 | 7.50 | 7.50 | 1.35% | 6,000 |
| Jan 13, 2026 | 7.50 | 7.50 | 7.35 | 7.40 | 7.40 | 0.68% | 1,100 |
| Jan 12, 2026 | 7.40 | 7.50 | 7.35 | 7.35 | 7.35 | 0.68% | 1,900 |
| Jan 9, 2026 | 7.35 | 7.50 | 7.25 | 7.30 | 7.30 | 1.39% | 5,500 |
| Jan 8, 2026 | 7.30 | 7.30 | 7.20 | 7.20 | 7.20 | -1.37% | 1,400 |
| Jan 7, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -1.35% | 500 |
| Jan 6, 2026 | 7.35 | 7.40 | 7.20 | 7.40 | 7.40 | 1.37% | 11,800 |
| Jan 5, 2026 | 7.40 | 7.40 | 7.30 | 7.30 | 7.30 | -3.31% | 14,100 |
| Jan 2, 2026 | 7.30 | 7.55 | 7.10 | 7.55 | 7.55 | 4.14% | 6,100 |
| Dec 30, 2025 | 7.35 | 7.50 | 7.20 | 7.25 | 7.25 | -1.36% | 4,900 |
| Dec 29, 2025 | 7.35 | 7.50 | 7.15 | 7.35 | 7.35 | 2.08% | 22,500 |
| Dec 23, 2025 | 7.10 | 7.20 | 6.70 | 7.20 | 7.20 | 3.60% | 14,100 |
| Dec 22, 2025 | 6.60 | 6.95 | 6.60 | 6.95 | 6.95 | 5.30% | 4,500 |
| Dec 19, 2025 | 6.90 | 6.90 | 6.55 | 6.60 | 6.60 | -3.65% | 5,300 |
| Dec 18, 2025 | 6.80 | 6.85 | 6.80 | 6.85 | 6.85 | -0.72% | 1,000 |
| Dec 17, 2025 | 6.80 | 6.95 | 6.80 | 6.90 | 6.90 | 2.99% | 5,900 |
| Dec 16, 2025 | 6.60 | 6.70 | 6.45 | 6.70 | 6.70 | - | 3,100 |
| Dec 15, 2025 | 6.45 | 6.70 | 6.40 | 6.70 | 6.70 | 3.88% | 3,400 |
| Dec 12, 2025 | 6.60 | 6.60 | 6.45 | 6.45 | 6.45 | -3.73% | 900 |
| Dec 11, 2025 | 6.40 | 6.70 | 6.40 | 6.70 | 6.70 | 3.08% | 800 |
| Dec 10, 2025 | 6.45 | 6.50 | 6.40 | 6.50 | 6.50 | - | 1,600 |
| Dec 9, 2025 | 6.45 | 6.50 | 6.45 | 6.50 | 6.50 | 0.78% | 800 |
| Dec 8, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - | - |
| Dec 5, 2025 | 6.50 | 6.50 | 6.45 | 6.45 | 6.45 | -2.27% | 1,800 |
| Dec 4, 2025 | 6.65 | 6.65 | 6.60 | 6.60 | 6.60 | -1.49% | 900 |
| Dec 3, 2025 | 6.75 | 6.75 | 6.60 | 6.70 | 6.70 | - | 1,300 |
| Dec 2, 2025 | 6.40 | 6.70 | 6.40 | 6.70 | 6.70 | 5.51% | 5,200 |
| Dec 1, 2025 | 6.30 | 6.35 | 6.15 | 6.35 | 6.35 | -0.78% | 5,000 |
| Nov 28, 2025 | 6.55 | 6.55 | 6.40 | 6.40 | 6.40 | -3.76% | 4,200 |
| Nov 27, 2025 | 6.40 | 6.70 | 6.40 | 6.65 | 6.65 | 3.91% | 4,400 |
| Nov 26, 2025 | 6.25 | 6.45 | 6.25 | 6.40 | 6.40 | 0.79% | 9,000 |
| Nov 25, 2025 | 6.25 | 6.35 | 6.25 | 6.35 | 6.35 | 2.42% | 2,900 |
| Nov 24, 2025 | 6.35 | 6.35 | 5.95 | 6.20 | 6.20 | -4.62% | 5,800 |
| Nov 21, 2025 | 6.65 | 6.65 | 6.35 | 6.50 | 6.50 | -0.76% | 2,600 |
| Nov 20, 2025 | 6.70 | 6.70 | 6.50 | 6.55 | 6.55 | -1.50% | 1,800 |
| Nov 19, 2025 | 6.65 | 6.65 | 6.50 | 6.65 | 6.65 | - | 3,000 |
| Nov 18, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | 400 |
| Nov 17, 2025 | 6.55 | 6.65 | 6.55 | 6.65 | 6.65 | 1.53% | 900 |
| Nov 14, 2025 | 6.60 | 6.75 | 6.55 | 6.55 | 6.55 | -2.96% | 2,100 |
| Nov 13, 2025 | 6.55 | 6.75 | 6.55 | 6.75 | 6.75 | 3.05% | 1,000 |
| Nov 12, 2025 | 6.70 | 6.80 | 6.55 | 6.55 | 6.55 | -2.24% | 1,900 |
| Nov 11, 2025 | 6.80 | 6.80 | 6.55 | 6.70 | 6.70 | -0.74% | 1,600 |
| Nov 10, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | - |
| Nov 7, 2025 | 6.70 | 6.80 | 6.65 | 6.75 | 6.75 | 0.75% | 1,700 |
| Nov 6, 2025 | 6.80 | 6.80 | 6.60 | 6.70 | 6.70 | - | 1,400 |
| Nov 5, 2025 | 6.65 | 6.75 | 6.55 | 6.70 | 6.70 | - | 7,200 |
| Nov 4, 2025 | 6.80 | 6.85 | 6.70 | 6.70 | 6.70 | -2.19% | 4,800 |
| Nov 3, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.74% | 400 |
| Oct 31, 2025 | 6.90 | 6.95 | 6.80 | 6.80 | 6.80 | -0.73% | 1,200 |
| Oct 30, 2025 | 6.85 | 6.95 | 6.85 | 6.85 | 6.85 | -2.14% | 1,500 |
| Oct 29, 2025 | 6.90 | 7.25 | 6.90 | 7.00 | 7.00 | 2.94% | 3,400 |
| Oct 28, 2025 | 6.95 | 7.00 | 6.80 | 6.80 | 6.80 | -1.45% | 3,700 |
| Oct 27, 2025 | 6.80 | 6.90 | 6.80 | 6.90 | 6.90 | 0.73% | 600 |
| Oct 24, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Oct 23, 2025 | 6.90 | 6.95 | 6.80 | 6.85 | 6.85 | -2.84% | 6,900 |
| Oct 22, 2025 | 7.05 | 7.05 | 6.80 | 7.05 | 7.05 | - | 12,000 |
| Oct 21, 2025 | 6.85 | 7.05 | 6.85 | 7.05 | 7.05 | 1.44% | 3,600 |
| Oct 20, 2025 | 7.05 | 7.05 | 6.90 | 6.95 | 6.95 | 0.72% | 6,500 |
| Oct 17, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 200 |
| Oct 16, 2025 | 6.75 | 6.90 | 6.70 | 6.90 | 6.90 | 0.73% | 2,300 |
| Oct 15, 2025 | 6.90 | 6.90 | 6.70 | 6.85 | 6.85 | -2.14% | 2,700 |
| Oct 14, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 700 |
| Oct 13, 2025 | 6.95 | 7.10 | 6.90 | 7.00 | 7.00 | -1.41% | 4,200 |