Skip to main content
Rino Petino S.p.A. (BIT:RPTN)
Italy flag Italy · Delayed Price · Currency is EUR
2.460
0.00 (0.00%)
At close: Dec 5, 2025

Rino Petino Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.402.522.402.462.46-3,000
Dec 4, 20252.342.462.342.462.466.96%2,000
Dec 3, 20252.262.322.222.302.30-1.71%2,000
Dec 2, 20252.262.342.262.342.344.46%3,000
Dec 1, 20252.222.242.162.242.243.70%4,000
Nov 28, 20252.142.202.102.162.163.85%5,000
Nov 27, 20252.122.122.082.082.08-2,000
Nov 26, 20252.082.082.082.082.08--
Nov 25, 20252.122.122.062.082.08-4.59%5,500
Nov 24, 20252.182.182.182.182.18--
Nov 21, 20252.182.182.182.182.18--
Nov 20, 20252.182.182.182.182.18--
Nov 19, 20252.222.222.182.182.18-1.80%3,000
Nov 18, 20252.222.222.222.222.22--
Nov 17, 20252.222.222.222.222.22--
Nov 14, 20252.242.242.222.222.22-3.48%4,000
Nov 13, 20252.302.302.302.302.30-3,000
Nov 12, 20252.322.322.302.302.30-5.74%3,000
Nov 11, 20252.442.442.442.442.44--
Nov 10, 20252.382.442.382.442.443.39%1,000
Nov 7, 20252.362.362.362.362.36--
Nov 6, 20252.362.362.362.362.36--
Nov 5, 20252.342.382.342.362.36-5.60%3,500
Nov 4, 20252.502.502.502.502.503.31%500
Nov 3, 20252.362.422.342.422.42-0.82%1,500
Oct 31, 20252.442.442.442.442.44--
Oct 30, 20252.422.442.422.442.443.39%1,000
Oct 29, 20252.442.482.362.362.36-5.60%5,000
Oct 28, 20252.522.522.462.502.500.81%2,000
Oct 27, 20252.482.482.482.482.48-3.13%500
Oct 24, 20252.362.582.322.562.562.40%21,500
Oct 23, 20252.282.502.282.502.5011.61%22,000
Oct 22, 20252.242.242.242.242.240.45%-
Oct 21, 20252.232.232.232.232.23--
Oct 20, 20252.232.232.232.232.23--
Oct 17, 20252.232.282.182.232.23-3.09%7,000
Oct 16, 20252.302.302.302.302.30--
Oct 15, 20252.302.302.302.302.30--
Oct 14, 20252.302.302.302.302.30--
Oct 13, 20252.302.302.302.302.30--
Oct 10, 20252.302.302.302.302.30--
Oct 9, 20252.302.302.302.302.300.04%2,000
Oct 8, 20252.302.302.302.302.30--
Oct 7, 20252.302.302.302.302.30--
Oct 6, 20252.302.302.302.302.30--
Oct 3, 20252.302.302.302.302.30-500
Oct 2, 20252.302.302.302.302.30--
Oct 1, 20252.302.302.302.302.30-500
Sep 30, 20252.302.302.302.302.30-2.54%1,000
Sep 29, 20252.362.362.362.362.36-1.67%500
Sep 26, 20252.472.472.402.402.40-4.00%3,500
Sep 25, 20252.502.502.502.502.50--
Sep 24, 20252.502.502.502.502.504.17%500
Sep 23, 20252.302.402.302.402.402.65%3,500
Sep 22, 20252.342.342.342.342.340.47%500
Sep 19, 20252.302.332.302.332.333.33%1,500
Sep 18, 20252.252.252.252.252.25-3.35%2,000
Sep 17, 20252.252.332.252.332.33-0.43%1,500
Sep 16, 20252.322.342.322.342.343.95%1,000
Sep 15, 20252.252.252.252.252.25-3.06%1,500
Sep 12, 20252.302.322.302.322.320.96%1,000
Sep 11, 20252.212.302.212.302.30-2.13%7,000
Sep 10, 20252.352.352.352.352.350.86%500
Sep 9, 20252.332.332.332.332.332.19%1,500
Sep 8, 20252.372.372.262.282.28-3.39%4,000
Sep 5, 20252.342.432.262.362.36-0.84%9,000
Sep 4, 20252.342.382.342.382.381.28%1,500
Sep 3, 20252.362.422.352.352.35-3.09%4,000
Sep 2, 20252.402.452.352.432.43-1.02%5,000
Sep 1, 20252.452.452.452.452.45-3.54%500
Aug 29, 20252.352.542.352.542.548.09%4,000
Aug 28, 20252.352.402.352.352.35-2.89%4,500
Aug 27, 20252.452.452.352.422.42-2.69%9,500
Aug 26, 20252.532.542.492.492.49-0.52%4,500
Aug 25, 20252.552.552.502.502.50-3.85%8,500
Aug 22, 20252.602.602.602.602.60--
Aug 21, 20252.602.602.602.602.60--
Aug 20, 20252.712.712.602.602.60-3.70%2,000
Aug 19, 20252.672.702.602.702.70-1.50%5,000
Aug 18, 20252.742.742.742.742.74-1.76%500
Aug 14, 20252.482.792.482.792.797.31%8,500
Aug 13, 20252.602.602.492.602.60-0.76%3,000
Aug 12, 20252.922.922.422.622.62-11.78%32,000
Aug 11, 20253.143.142.932.972.97-5.41%9,000