Skip to main content
Saccheria F.lli Franceschetti S.p.A. (BIT:SAC)
Italy flag Italy · Delayed Price · Currency is EUR
1.120
0.00 (0.00%)
At close: Dec 5, 2025

BIT:SAC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.121.121.121.121.12--
Dec 4, 20251.141.141.121.121.12-0.88%4,500
Dec 3, 20251.121.131.121.131.13-7,500
Dec 2, 20251.131.131.131.131.13--
Dec 1, 20251.131.131.131.131.13--
Nov 28, 20251.131.131.131.131.13--
Nov 27, 20251.131.131.131.131.13--
Nov 26, 20251.121.131.121.131.131.80%7,500
Nov 25, 20251.111.111.111.111.11--
Nov 24, 20251.111.111.111.111.11--
Nov 21, 20251.111.111.111.111.11--
Nov 20, 20251.111.111.111.111.11--
Nov 19, 20251.111.111.111.111.111.83%4,500
Nov 18, 20251.101.101.091.091.09-0.91%4,500
Nov 17, 20251.121.121.101.101.10-0.90%6,000
Nov 14, 20251.111.111.111.111.11-0.89%6,000
Nov 13, 20251.121.121.121.121.12--
Nov 12, 20251.111.121.111.121.12-0.88%9,000
Nov 11, 20251.141.141.131.131.13-0.88%3,000
Nov 10, 20251.141.141.141.141.14--
Nov 7, 20251.141.141.141.141.14--
Nov 6, 20251.141.141.141.141.14-0.87%1,500
Nov 5, 20251.151.151.151.151.15-1,500
Nov 4, 20251.151.151.151.151.15--
Nov 3, 20251.141.151.141.151.151.77%28,500
Oct 31, 20251.131.131.131.131.13-1,500
Oct 30, 20251.131.131.131.131.13-1.74%1,500
Oct 29, 20251.151.151.151.151.15--
Oct 28, 20251.141.171.131.151.150.88%33,000
Oct 27, 20251.141.141.141.141.14--
Oct 24, 20251.141.141.141.141.14--
Oct 23, 20251.141.141.141.141.14--
Oct 22, 20251.141.141.141.141.14--
Oct 21, 20251.141.141.141.141.14-1,500
Oct 20, 20251.141.141.141.141.14-1.72%3,000
Oct 17, 20251.141.161.141.161.163.57%7,500
Oct 16, 20251.121.121.121.121.12--
Oct 15, 20251.121.121.121.121.120.90%1,500
Oct 14, 20251.111.111.111.111.11-1.77%3,000
Oct 13, 20251.131.131.131.131.13--
Oct 10, 20251.131.131.131.131.13-1,500
Oct 9, 20251.131.141.131.131.13-12,000
Oct 8, 20251.141.151.131.131.130.89%6,000
Oct 7, 20251.121.121.121.121.12-0.88%1,500
Oct 6, 20251.141.141.131.131.13-0.88%10,500
Oct 3, 20251.121.141.121.141.14-6,000
Oct 2, 20251.141.141.141.141.14--
Oct 1, 20251.141.141.141.141.141.79%1,500
Sep 30, 20251.131.131.121.121.12-2.61%12,000
Sep 29, 20251.121.211.121.151.153.60%49,500
Sep 26, 20251.111.111.111.111.110.91%1,500
Sep 25, 20251.101.101.101.101.10-1.79%1,500
Sep 24, 20251.121.121.121.121.120.90%12,000
Sep 23, 20251.101.111.101.111.110.91%6,000
Sep 22, 20251.101.101.101.101.10--
Sep 19, 20251.101.101.101.101.10--
Sep 18, 20251.101.101.101.101.10--
Sep 17, 20251.101.101.101.101.10--
Sep 16, 20251.101.101.101.101.101.85%3,000
Sep 15, 20251.081.081.081.081.08--
Sep 12, 20251.081.081.081.081.08-0.92%1,500
Sep 11, 20251.091.091.071.091.09-1.80%7,500
Sep 10, 20251.111.111.111.111.11--
Sep 9, 20251.101.111.101.111.11-3,000
Sep 8, 20251.071.111.071.111.111.83%3,000
Sep 5, 20251.091.091.091.091.09--
Sep 4, 20251.091.091.091.091.09--
Sep 3, 20251.091.091.091.091.09--
Sep 2, 20251.091.091.091.091.09--
Sep 1, 20251.091.091.091.091.09--
Aug 29, 20251.091.091.091.091.09--
Aug 28, 20251.091.091.091.091.09--
Aug 27, 20251.081.091.041.091.090.93%16,500
Aug 26, 20251.101.101.081.081.08-1.82%4,500
Aug 25, 20251.091.101.091.101.10-4,500
Aug 22, 20251.101.101.101.101.10--
Aug 21, 20251.101.101.101.101.10--
Aug 20, 20251.101.101.101.101.10--
Aug 19, 20251.101.101.101.101.10-0.90%1,500
Aug 18, 20251.111.111.111.111.110.91%1,500
Aug 14, 20251.101.101.101.101.10--
Aug 13, 20251.101.101.101.101.10--
Aug 12, 20251.101.101.101.101.100.92%1,500
Aug 11, 20251.091.091.091.091.09--
Aug 8, 20251.091.091.071.091.09-7,500
Aug 7, 20251.091.091.091.091.09--
Aug 6, 20251.091.091.091.091.09-1.80%3,000
Aug 5, 20251.111.111.111.111.11--
Aug 4, 20251.101.111.081.111.11-0.89%10,500
Aug 1, 20251.121.121.121.121.121.82%6,000
Jul 31, 20251.101.101.101.101.10-0.90%6,000
Jul 30, 20251.111.111.111.111.11--
Jul 29, 20251.121.121.101.111.11-2.63%9,000
Jul 28, 20251.141.141.141.141.140.88%1,500
Jul 25, 20251.131.131.131.131.13--
Jul 24, 20251.131.131.131.131.13--
Jul 23, 20251.121.131.121.131.131.80%6,000
Jul 22, 20251.121.121.111.111.11-2.63%9,000
Jul 21, 20251.151.151.121.141.140.88%28,500
Jul 18, 20251.141.181.131.131.13-0.88%19,500