Skip to main content
Seri Industrial S.p.A. (BIT:SERI)
Italy flag Italy · Delayed Price · Currency is EUR
2.685
-0.020 (-0.74%)
At close: Dec 5, 2025

Seri Industrial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.712.742.682.692.69-0.74%80,346
Dec 4, 20252.782.782.682.712.71-1.99%94,478
Dec 3, 20252.772.772.722.762.761.47%83,844
Dec 2, 20252.752.782.722.722.72-0.91%102,760
Dec 1, 20252.752.812.712.752.750.55%198,857
Nov 28, 20252.692.862.672.732.731.87%431,397
Nov 27, 20252.592.692.592.682.683.47%221,726
Nov 26, 20252.542.672.542.592.59-101,453
Nov 25, 20252.602.602.532.592.59-90,578
Nov 24, 20252.582.612.562.592.592.17%73,062
Nov 21, 20252.562.612.532.542.54-2.50%133,795
Nov 20, 20252.532.612.532.602.601.96%62,652
Nov 19, 20252.532.622.522.552.551.19%123,925
Nov 18, 20252.572.602.512.522.52-3.45%121,512
Nov 17, 20252.592.682.562.612.61-0.19%133,639
Nov 14, 20252.542.632.532.622.621.95%224,529
Nov 13, 20252.582.632.572.572.57-1.91%163,588
Nov 12, 20252.602.662.582.622.621.36%93,399
Nov 11, 20252.642.642.572.582.58-0.77%75,916
Nov 10, 20252.622.672.592.602.60-0.38%72,799
Nov 7, 20252.672.732.602.612.61-1.32%98,209
Nov 6, 20252.562.752.562.652.653.12%273,372
Nov 5, 20252.572.642.562.572.57-3.21%173,995
Nov 4, 20252.642.652.572.652.651.92%162,540
Nov 3, 20252.772.772.562.602.60-1.52%157,262
Oct 31, 20252.652.692.622.642.64-0.19%192,725
Oct 30, 20252.732.742.642.652.65-3.11%313,542
Oct 29, 20252.742.782.722.732.73-0.36%407,617
Oct 28, 20252.862.862.722.742.74-2.49%210,990
Oct 27, 20252.832.912.772.812.811.44%287,685
Oct 24, 20252.892.972.772.772.77-1.07%308,776
Oct 23, 20252.933.032.772.802.80-4.11%339,803
Oct 22, 20253.013.012.922.922.92-2.67%314,885
Oct 21, 20252.733.032.713.003.0011.52%589,332
Oct 20, 20252.722.772.672.692.69-0.92%143,641
Oct 17, 20252.762.792.702.722.72-1.99%248,046
Oct 16, 20252.872.872.762.772.77-1.77%213,393
Oct 15, 20252.822.892.762.822.821.99%374,795
Oct 14, 20252.912.912.712.772.77-1.60%261,758
Oct 13, 20252.912.972.812.812.81-3.60%448,936
Oct 10, 20253.113.112.902.922.92-3.80%389,468
Oct 9, 20253.183.193.023.033.03-4.11%377,267
Oct 8, 20253.143.192.983.163.161.44%762,684
Oct 7, 20253.293.363.123.123.12-5.18%715,860
Oct 6, 20253.313.453.243.293.290.15%732,330
Oct 3, 20253.173.303.133.283.284.29%689,443
Oct 2, 20252.983.172.953.153.155.89%863,092
Oct 1, 20252.753.102.752.972.977.61%1,620,251
Sep 30, 20252.702.762.572.762.76-0.72%1,424,036
Sep 29, 20252.502.782.472.782.7813.70%1,036,926
Sep 26, 20252.472.562.442.452.45-0.41%390,119
Sep 25, 20252.652.692.452.462.46-5.39%676,037
Sep 24, 20252.382.652.342.602.609.49%896,448
Sep 23, 20252.392.432.332.372.370.85%160,608
Sep 22, 20252.292.382.272.352.352.17%167,918
Sep 19, 20252.362.372.302.302.30-1.08%124,836
Sep 18, 20252.402.422.322.332.33-2.92%175,033
Sep 17, 20252.402.442.332.402.400.42%152,784
Sep 16, 20252.302.462.282.392.395.30%428,185
Sep 15, 20252.312.312.272.272.270.67%79,110
Sep 12, 20252.282.312.232.252.25-0.22%147,612
Sep 11, 20252.272.292.232.262.26-1.10%144,325
Sep 10, 20252.352.352.272.282.28-1.08%77,684
Sep 9, 20252.302.332.262.312.310.22%137,680
Sep 8, 20252.282.302.262.302.301.32%90,327
Sep 5, 20252.282.322.272.272.27-0.22%65,098
Sep 4, 20252.302.322.272.282.28-1.52%70,106
Sep 3, 20252.412.412.312.312.31-1.49%91,641
Sep 2, 20252.442.472.342.352.35-4.09%230,095
Sep 1, 20252.502.502.432.452.450.41%46,649
Aug 29, 20252.412.522.412.442.44-0.41%158,661
Aug 28, 20252.512.572.422.452.45-2.59%297,403
Aug 27, 20252.632.652.492.512.51-4.02%395,392
Aug 26, 20252.582.712.552.622.621.55%951,685
Aug 25, 20252.422.592.402.582.587.97%824,478
Aug 22, 20252.252.412.242.392.397.19%657,197
Aug 21, 20252.212.252.212.232.230.23%95,601
Aug 20, 20252.232.252.192.222.22-0.22%111,360
Aug 19, 20252.232.252.182.232.230.45%262,095
Aug 18, 20252.172.312.172.222.222.31%358,589
Aug 14, 20252.122.192.112.172.172.61%142,977
Aug 13, 20252.092.212.092.112.110.72%174,882
Aug 12, 20252.102.112.082.102.10-35,872
Aug 11, 20252.122.122.082.102.10-0.24%74,272
Aug 8, 20252.102.132.092.102.10-65,055
Aug 7, 20252.122.162.092.102.10-0.71%64,869
Aug 6, 20252.102.122.072.122.121.93%58,509
Aug 5, 20252.102.102.062.082.080.24%80,125
Aug 4, 20252.062.142.062.072.07-0.48%91,636
Aug 1, 20252.062.092.052.082.08-0.24%107,595
Jul 31, 20252.172.192.052.092.09-3.02%240,388
Jul 30, 20252.232.242.152.152.15-2.27%188,003
Jul 29, 20252.192.232.172.202.200.69%104,500
Jul 28, 20252.232.242.192.192.19-0.91%98,967
Jul 25, 20252.202.232.202.212.210.23%99,903
Jul 24, 20252.252.252.202.202.20-0.90%82,155
Jul 23, 20252.252.262.212.222.22-0.45%67,105
Jul 22, 20252.252.252.182.232.231.36%166,379
Jul 21, 20252.212.282.202.202.20-0.68%173,917
Jul 18, 20252.072.242.072.222.227.26%385,177