Skip to main content
Siav S.p.A. (BIT:SIAV)
Italy flag Italy · Delayed Price · Currency is EUR
2.240
0.00 (0.00%)
At close: Dec 5, 2025

Siav S.p.A. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.242.242.242.242.24-500
Dec 4, 20252.242.242.242.242.24--
Dec 3, 20252.282.362.242.242.24-9,000
Dec 2, 20252.162.242.102.242.241.82%10,000
Dec 1, 20252.202.202.202.202.201.85%500
Nov 28, 20252.202.202.162.162.16-3.57%3,500
Nov 27, 20252.262.482.222.242.24-2.61%29,000
Nov 26, 20252.322.542.222.302.30-69,500
Nov 25, 20252.262.462.222.302.307.48%83,500
Nov 24, 20252.142.142.142.142.140.94%1,000
Nov 21, 20252.022.162.022.122.126.00%30,500
Nov 20, 20251.972.001.932.002.001.52%19,000
Nov 19, 20251.891.971.891.971.97-3.43%7,000
Nov 18, 20252.042.042.042.042.04-2.86%500
Nov 17, 20252.102.102.102.102.10--
Nov 14, 20252.122.242.102.102.10-0.94%15,500
Nov 13, 20252.122.122.122.122.12--
Nov 12, 20252.042.122.002.122.124.95%11,000
Nov 11, 20251.982.021.982.022.023.59%4,500
Nov 10, 20251.951.951.951.951.95-2.01%1,500
Nov 7, 20252.002.001.991.991.991.53%4,500
Nov 6, 20251.961.961.961.961.96--
Nov 5, 20251.911.971.891.961.961.03%7,000
Nov 4, 20251.971.971.921.941.94-3.00%3,000
Nov 3, 20252.002.002.002.002.00--
Oct 31, 20252.062.062.002.002.00-3.85%7,000
Oct 30, 20252.082.082.082.082.080.97%500
Oct 29, 20252.042.061.982.062.06-0.96%8,500
Oct 28, 20251.982.081.982.082.087.22%7,500
Oct 27, 20251.981.981.941.941.94-2.02%3,000
Oct 24, 20252.022.021.981.981.98-3.88%9,000
Oct 23, 20252.062.062.062.062.06--
Oct 22, 20252.062.062.062.062.06--
Oct 21, 20252.102.102.062.062.06-1.90%2,500
Oct 20, 20252.102.102.102.102.100.96%2,000
Oct 17, 20252.082.082.082.082.08--
Oct 16, 20252.082.082.082.082.08--
Oct 15, 20252.082.082.082.082.081.96%500
Oct 14, 20252.062.081.982.042.04-2.86%2,500
Oct 13, 20252.102.102.102.102.10-1.87%500
Oct 10, 20252.142.142.142.142.14--
Oct 9, 20252.102.142.102.142.142.88%3,000
Oct 8, 20252.042.082.042.082.08-2,000
Oct 7, 20252.142.142.082.082.08-3.70%4,500
Oct 6, 20252.062.162.062.162.164.85%19,000
Oct 3, 20252.002.062.002.062.063.00%14,000
Oct 2, 20251.962.001.962.002.002.56%2,000
Oct 1, 20251.961.971.931.951.95-2.50%10,000
Sep 30, 20252.082.082.002.002.00-3.85%7,000
Sep 29, 20252.082.082.082.082.08--
Sep 26, 20252.082.082.082.082.08--
Sep 25, 20252.082.242.082.082.081.96%11,000
Sep 24, 20252.102.101.952.042.04-0.97%5,500
Sep 23, 20252.062.062.062.062.061.98%2,000
Sep 22, 20252.022.022.022.022.02--
Sep 19, 20252.002.022.002.022.022.02%3,000
Sep 18, 20251.972.121.971.981.98-1.98%13,000
Sep 17, 20252.022.082.022.022.021.00%10,500
Sep 16, 20251.942.001.922.002.001.01%8,000
Sep 15, 20251.981.981.981.981.981.54%2,000
Sep 12, 20251.951.951.951.951.95-2.50%1,000
Sep 11, 20252.002.002.002.002.00-1.96%1,500
Sep 10, 20252.042.042.042.042.04--
Sep 9, 20252.022.062.022.042.042.00%10,000
Sep 8, 20251.982.001.912.002.002.04%9,000
Sep 5, 20252.022.061.961.961.96-2.00%10,000
Sep 4, 20251.942.001.812.002.001.01%9,000
Sep 3, 20251.982.061.931.981.980.51%15,500
Sep 2, 20251.972.081.931.971.971.03%12,000
Sep 1, 20251.951.951.951.951.95-2.50%1,000
Aug 29, 20251.982.001.982.002.002.56%2,000
Aug 28, 20251.982.001.951.951.95-3.47%4,500
Aug 27, 20252.022.022.022.022.02--
Aug 26, 20252.022.022.022.022.02--
Aug 25, 20251.992.021.992.022.02-0.98%2,000
Aug 22, 20252.042.042.042.042.04--
Aug 21, 20252.042.042.042.042.04--
Aug 20, 20252.062.062.022.042.040.99%5,000
Aug 19, 20252.022.101.972.022.021.00%10,000
Aug 18, 20252.002.002.002.002.00--
Aug 14, 20251.992.061.942.002.00-0.99%12,000
Aug 13, 20252.062.062.022.022.02-2.88%2,000
Aug 12, 20252.082.082.082.082.080.97%500
Aug 11, 20252.062.062.062.062.06--
Aug 8, 20252.022.062.022.062.06-1.90%2,000
Aug 7, 20252.102.102.102.102.10--
Aug 6, 20252.102.102.102.102.10--
Aug 5, 20252.102.102.102.102.10-500
Aug 4, 20252.102.102.102.102.10-1.87%2,000
Aug 1, 20252.142.142.142.142.14--
Jul 31, 20252.162.162.142.142.140.94%4,500
Jul 30, 20252.262.262.122.122.12-5.36%11,500
Jul 29, 20252.062.242.062.242.246.67%17,000
Jul 28, 20252.102.102.102.102.10--
Jul 25, 20252.102.102.102.102.10--
Jul 24, 20252.062.102.062.102.10-2,000
Jul 23, 20252.102.102.102.102.101.94%500
Jul 22, 20252.062.062.062.062.06-2,000
Jul 21, 20252.082.082.062.062.06-1.90%1,500
Jul 18, 20252.102.102.102.102.10-0.94%500