Skip to main content
Vimi Fasteners S.p.A. (BIT:VIM)
Italy flag Italy · Delayed Price · Currency is EUR
1.140
0.00 (0.00%)
At close: Dec 5, 2025

Vimi Fasteners Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20251.141.141.141.141.140.88%1,000
Dec 3, 20251.131.131.131.131.13--
Dec 2, 20251.131.131.131.131.13--
Dec 1, 20251.131.131.131.131.13--
Nov 28, 20251.131.131.131.131.13--
Nov 27, 20251.131.131.131.131.13--
Nov 26, 20251.131.131.131.131.13--
Nov 25, 20251.131.131.131.131.13--
Nov 24, 20251.091.131.091.131.135.61%2,500
Nov 21, 20251.121.121.051.071.07-6.14%20,000
Nov 20, 20251.141.141.141.141.14--
Nov 19, 20251.141.141.141.141.14--
Nov 18, 20251.141.141.141.141.14--
Nov 17, 20251.141.141.141.141.14--
Nov 14, 20251.141.141.141.141.14--
Nov 13, 20251.141.141.141.141.14--
Nov 12, 20251.141.141.141.141.14--
Nov 11, 20251.121.161.121.141.141.79%6,000
Nov 10, 20251.141.141.121.121.12-3,500
Nov 7, 20251.121.121.121.121.121.82%2,500
Nov 6, 20251.141.141.101.101.10-1.79%6,000
Nov 5, 20251.121.121.121.121.12-1.75%2,500
Nov 4, 20251.141.141.141.141.14-500
Nov 3, 20251.151.151.141.141.14-1.72%5,000
Oct 31, 20251.161.161.161.161.16--
Oct 30, 20251.181.181.161.161.16-1.69%2,000
Oct 29, 20251.191.191.131.181.18-3.28%25,000
Oct 28, 20251.221.221.221.221.22--
Oct 27, 20251.221.221.221.221.220.83%500
Oct 24, 20251.211.211.211.211.21--
Oct 23, 20251.191.211.191.211.211.68%6,000
Oct 22, 20251.191.191.191.191.19--
Oct 21, 20251.191.191.191.191.19--
Oct 20, 20251.191.191.191.191.19--
Oct 17, 20251.191.191.191.191.19--
Oct 16, 20251.171.221.171.191.193.48%9,500
Oct 15, 20251.171.171.151.151.15-1.71%10,500
Oct 14, 20251.161.171.161.171.17-0.85%2,500
Oct 13, 20251.181.181.181.181.18--
Oct 10, 20251.211.211.181.181.18-3.28%5,000
Oct 9, 20251.231.231.211.221.22-1.61%10,500
Oct 8, 20251.211.301.211.241.244.20%35,500
Oct 7, 20251.191.191.191.191.19-2,500
Oct 6, 20251.191.261.191.191.192.59%17,000
Oct 3, 20251.161.161.161.161.160.87%5,000
Oct 2, 20251.151.151.151.151.15-0.86%10,000
Oct 1, 20251.161.161.161.161.16--
Sep 30, 20251.131.161.131.161.163.57%25,500
Sep 29, 20251.121.121.121.121.12-0.88%500
Sep 26, 20251.131.131.111.131.131.80%8,500
Sep 25, 20251.111.111.111.111.11--
Sep 24, 20251.111.111.111.111.11--
Sep 23, 20251.111.111.111.111.11--
Sep 22, 20251.101.121.101.111.110.91%5,000
Sep 19, 20251.101.101.101.101.10--
Sep 18, 20251.131.131.101.101.10-2.65%42,500
Sep 17, 20251.131.131.131.131.13-1.74%500
Sep 16, 20251.121.161.121.151.154.55%11,000
Sep 15, 20251.111.111.101.101.10-0.90%7,000
Sep 12, 20251.111.111.111.111.11--
Sep 11, 20251.111.111.111.111.11-500
Sep 10, 20251.131.131.111.111.11-3,500
Sep 9, 20251.101.121.101.111.110.91%6,000
Sep 8, 20251.081.101.081.101.10-5,000
Sep 5, 20251.111.131.101.101.10-0.90%14,000
Sep 4, 20251.121.131.111.111.11-2.63%13,000
Sep 3, 20251.081.161.071.141.147.55%37,500
Sep 2, 20251.071.081.041.061.06-14,500
Sep 1, 20251.001.061.001.061.066.00%59,000
Aug 29, 20251.001.011.001.001.001.01%17,500
Aug 28, 20250.990.990.990.990.990.51%2,000
Aug 27, 20250.990.990.990.990.99--
Aug 26, 20250.990.990.990.990.99--
Aug 25, 20250.990.990.990.990.99--
Aug 22, 20250.970.990.970.990.990.51%10,500
Aug 21, 20250.980.980.980.980.98--
Aug 20, 20250.980.980.980.980.98--
Aug 19, 20250.980.980.980.980.98-10,500
Aug 18, 20250.990.990.970.980.980.51%2,500
Aug 14, 20250.961.000.950.980.98-6,500
Aug 13, 20250.960.980.960.980.98-0.51%1,000
Aug 12, 20250.980.990.980.980.98-10,000
Aug 11, 20250.980.980.980.980.98--
Aug 8, 20250.980.980.980.980.98--
Aug 7, 20250.980.980.980.980.98--
Aug 6, 20250.980.980.980.980.98--
Aug 5, 20250.980.980.980.980.98--
Aug 4, 20250.980.980.980.980.98--
Aug 1, 20250.980.980.980.980.98--
Jul 31, 20250.980.980.980.980.98--
Jul 30, 20250.980.980.980.980.981.55%3,000
Jul 29, 20250.970.970.970.970.97-1.53%500
Jul 28, 20250.990.990.980.980.98-2.00%4,000
Jul 25, 20250.991.000.991.001.003.09%5,500
Jul 24, 20250.970.970.970.970.97-1.52%3,000
Jul 23, 20250.970.990.970.990.991.55%5,000
Jul 22, 20250.970.970.970.970.97-1,000
Jul 21, 20250.990.990.960.970.97-0.51%14,000
Jul 18, 20250.980.980.980.980.98--
Jul 17, 20250.980.980.960.980.98-1.52%16,000