Skip to main content
Vinext S.p.A. (BIT:VNXT)
Italy flag Italy · Delayed Price · Currency is EUR
2.060
0.00 (0.00%)
At close: Mar 5, 2026

Vinext Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.062.062.062.062.06--
Mar 5, 20262.062.062.062.062.06--
Mar 4, 20262.062.062.062.062.06--
Mar 3, 20262.062.062.062.062.06--
Mar 2, 20262.062.062.062.062.06--
Feb 27, 20262.042.062.002.062.06-3.74%3,200
Feb 26, 20262.142.142.142.142.14--
Feb 25, 20262.142.142.142.142.14--
Feb 24, 20262.142.142.142.142.14--
Feb 23, 20262.142.142.142.142.14--
Feb 20, 20262.142.142.142.142.14--
Feb 19, 20262.142.142.142.142.14--
Feb 18, 20262.142.142.142.142.14--
Feb 17, 20262.142.142.142.142.14--
Feb 16, 20262.142.142.142.142.14--
Feb 13, 20262.142.142.142.142.14--
Feb 12, 20262.142.142.142.142.14--
Feb 11, 20262.142.142.142.142.14--
Feb 10, 20262.142.142.142.142.14--
Feb 9, 20262.142.142.142.142.14--
Feb 6, 20262.142.142.142.142.14--
Feb 5, 20262.202.202.142.142.14-2.73%3,200
Feb 4, 20262.202.202.202.202.20--
Feb 3, 20262.202.202.202.202.20-0.90%1,600
Feb 2, 20262.222.222.222.222.22--
Jan 30, 20262.222.222.222.222.22--
Jan 29, 20262.222.222.222.222.22-0.89%1,600
Jan 28, 20262.242.242.242.242.241.82%800
Jan 27, 20262.202.202.202.202.20--
Jan 26, 20262.262.262.202.202.20-4.35%2,400
Jan 23, 20262.382.382.302.302.30-4.17%3,200
Jan 22, 20262.402.402.402.402.40-3.23%2,400
Jan 21, 20262.482.482.482.482.48--
Jan 20, 20262.542.542.482.482.48-4.62%1,600
Jan 19, 20262.602.602.602.602.60-0.76%3,200
Jan 16, 20262.622.622.622.622.62-2.24%800
Jan 15, 20262.682.682.682.682.68--
Jan 14, 20262.682.682.682.682.68-1,600
Jan 13, 20262.682.682.682.682.68--
Jan 12, 20262.682.682.682.682.68--
Jan 9, 20262.682.682.682.682.680.75%1,600
Jan 8, 20262.722.722.662.662.66-2.21%1,600
Jan 7, 20262.722.722.722.722.724.62%800
Jan 6, 20262.602.602.602.602.60-1,600
Jan 5, 20262.702.702.582.602.60-3.70%4,000
Jan 2, 20262.762.882.702.702.700.75%6,400
Dec 30, 20252.902.902.682.682.68-10.67%4,000
Dec 29, 20253.003.003.003.003.00--
Dec 23, 20253.223.222.923.003.00-8.54%17,600
Dec 22, 20253.123.443.103.283.287.89%20,800
Dec 19, 20252.983.042.983.043.042.70%5,600
Dec 18, 20252.962.962.962.962.96--
Dec 17, 20252.962.962.962.962.96--
Dec 16, 20252.962.962.962.962.96--
Dec 15, 20252.962.962.962.962.96--
Dec 12, 20252.962.962.962.962.96--
Dec 11, 20252.962.962.962.962.96--
Dec 10, 20252.962.962.962.962.96--
Dec 9, 20252.962.962.962.962.96--
Dec 8, 20252.962.962.962.962.96--
Dec 5, 20252.962.962.962.962.96--
Dec 4, 20252.962.962.962.962.96--
Dec 3, 20252.962.962.962.962.96--
Dec 2, 20252.962.962.962.962.96--
Dec 1, 20252.962.962.962.962.96--
Nov 28, 20252.962.962.962.962.96--
Nov 27, 20252.962.962.962.962.96--
Nov 26, 20252.962.962.962.962.96--
Nov 25, 20252.962.962.962.962.96--
Nov 24, 20252.962.962.962.962.96--
Nov 21, 20252.962.962.962.962.96--
Nov 20, 20252.962.962.962.962.96--
Nov 19, 20252.962.962.962.962.96--
Nov 18, 20253.023.022.962.962.96-4.52%3,200
Nov 17, 20253.103.103.103.103.101.97%1,600
Nov 14, 20253.003.043.003.043.041.33%2,400
Nov 13, 20253.243.243.003.003.00-11.24%2,400
Nov 12, 20253.383.383.383.383.38--
Nov 11, 20253.383.383.383.383.38--
Nov 10, 20253.383.383.383.383.38--
Nov 7, 20253.383.383.383.383.38--
Nov 6, 20253.383.383.383.383.38--
Nov 5, 20253.383.383.383.383.38--
Nov 4, 20253.383.383.383.383.38--
Nov 3, 20253.383.383.383.383.38--
Oct 31, 20253.383.383.383.383.38-1.74%800
Oct 30, 20253.443.443.443.443.44--
Oct 29, 20253.443.443.443.443.44--
Oct 28, 20253.403.443.403.443.44-1.71%20,800
Oct 27, 20253.503.503.503.503.502.94%800
Oct 24, 20253.603.603.403.403.40-7.61%4,000
Oct 23, 20253.803.803.683.683.68-5.15%3,200
Oct 22, 20253.943.943.883.883.88-3.00%1,600
Oct 21, 20254.004.004.004.004.00-0.74%800
Oct 20, 20254.104.104.034.034.030.75%38,400
Oct 17, 20254.044.044.004.004.00-0.99%4,000
Oct 16, 20254.044.044.044.044.04--
Oct 15, 20254.044.044.044.044.041.00%1,600
Oct 14, 20254.004.004.004.004.00--
Oct 13, 20254.004.004.004.004.00--