Skip to main content
Wiit S.p.A. (BIT:WIIT)
Italy flag Italy · Delayed Price · Currency is EUR
25.35
-0.10 (-0.39%)
At close: Mar 4, 2026

Wiit S.p.A. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 202624.8525.8024.8525.3525.35-0.39%31,392
Mar 3, 202625.7525.7524.9025.4525.45-2.12%110,938
Mar 2, 202626.2026.7525.8526.0026.00-2.44%66,928
Feb 27, 202626.3526.8026.3526.6526.650.38%47,208
Feb 26, 202626.5026.8026.2026.5526.550.19%47,201
Feb 25, 202626.9027.0526.3526.5026.50-0.93%72,200
Feb 24, 202626.4027.0526.2526.7526.750.75%45,599
Feb 23, 202627.5527.8026.4526.5526.55-3.63%79,727
Feb 20, 202627.3527.6526.9527.5527.551.10%48,010
Feb 19, 202628.0028.4527.2527.2527.25-3.37%87,888
Feb 18, 202627.3028.2026.5528.2028.203.49%95,286
Feb 17, 202627.8027.8027.0527.2527.25-0.91%88,786
Feb 16, 202627.3527.7026.9027.5027.500.92%80,337
Feb 13, 202626.6027.4025.6527.2527.255.01%128,741
Feb 12, 202625.8526.2525.4025.9525.951.57%85,077
Feb 11, 202625.0525.5524.8525.5525.550.59%72,379
Feb 10, 202625.3025.4525.1025.4025.400.40%70,881
Feb 9, 202624.8025.4524.6525.3025.303.05%101,218
Feb 6, 202626.0026.3524.2524.5524.55-6.12%141,074
Feb 5, 202625.3526.1525.0026.1526.153.16%109,448
Feb 4, 202625.2025.8524.8025.3525.35-138,100
Feb 3, 202626.7026.7025.1025.3525.35-3.43%123,050
Feb 2, 202625.8026.7025.7526.2526.250.57%109,385
Jan 30, 202625.4026.1525.4026.1026.102.96%97,079
Jan 29, 202626.0026.2025.2025.3525.35-2.50%117,960
Jan 28, 202625.6526.3025.6526.0026.000.78%140,348
Jan 27, 202624.9025.9024.7025.8025.804.45%132,523
Jan 26, 202624.7024.7524.3524.7024.700.61%106,796
Jan 23, 202624.6525.0024.3024.5524.550.82%116,827
Jan 22, 202624.5524.9024.3524.3524.35-0.20%105,862
Jan 21, 202623.9024.4523.3024.4024.402.52%124,503
Jan 20, 202623.3023.9023.1023.8023.801.71%140,090
Jan 19, 202622.9523.5522.9523.4023.400.21%83,046
Jan 16, 202622.0023.4022.0023.3523.354.71%150,343
Jan 15, 202622.6522.8522.1522.3022.30-0.89%106,350
Jan 14, 202622.5022.6522.2022.5022.500.67%91,483
Jan 13, 202621.8022.3521.8022.3522.351.13%85,324
Jan 12, 202621.8022.1521.5022.1022.100.91%109,779
Jan 9, 202621.4521.9021.2021.9021.902.10%112,253
Jan 8, 202620.3521.4520.3021.4521.455.15%133,875
Jan 7, 202620.4020.6520.1520.4020.40-0.24%99,060
Jan 6, 202620.5520.7020.3520.4520.45-0.24%42,151
Jan 5, 202620.3520.7020.0020.5020.501.99%77,459
Jan 2, 202620.4020.7520.0020.1020.10-0.74%63,571
Dec 30, 202520.0020.3019.9420.2520.250.75%63,364
Dec 29, 202519.5620.1019.5220.1020.103.08%80,149
Dec 23, 202519.5019.6819.2219.5019.50-54,144
Dec 22, 202519.3819.5819.1619.5019.500.41%40,192
Dec 19, 202519.4619.7419.3819.4219.42-0.82%61,550
Dec 18, 202519.8819.9019.0419.5819.58-0.91%126,472
Dec 17, 202519.3219.8619.3019.7619.762.49%52,674
Dec 16, 202519.2019.5619.2019.2819.28-0.31%54,275
Dec 15, 202519.7019.7019.0819.3419.34-0.62%73,098
Dec 12, 202519.4219.8419.4219.4619.46-0.71%73,736
Dec 11, 202519.4819.7819.2619.6019.600.31%69,845
Dec 10, 202519.2019.7019.1019.5419.541.45%75,218
Dec 9, 202519.5619.6619.2619.2619.26-0.21%90,006
Dec 8, 202519.2019.3419.0819.3019.30-0.31%32,337
Dec 5, 202519.3819.9419.3419.3619.36-0.62%116,101
Dec 4, 202519.2619.8419.2619.4819.481.25%133,605
Dec 3, 202518.9619.3618.9019.2419.241.80%110,361
Dec 2, 202519.1019.1618.8418.9018.90-1.36%59,051
Dec 1, 202519.1419.3018.7219.1619.16-0.31%70,836
Nov 28, 202519.2619.2619.0019.2219.221.05%82,620
Nov 27, 202518.7219.1618.7219.0219.020.32%66,668
Nov 26, 202518.8019.2818.8018.9618.960.42%74,829
Nov 25, 202518.6018.9018.3818.8818.881.18%58,351
Nov 24, 202519.0019.3218.6218.6618.66-2.20%121,447
Nov 21, 202518.8619.1018.6219.0819.08-0.10%63,463
Nov 20, 202518.3419.1418.1419.1019.104.14%77,227
Nov 19, 202517.7418.5217.7418.3418.342.12%67,924
Nov 18, 202517.5818.1217.4417.9617.961.13%91,695
Nov 17, 202517.7018.1217.6617.7617.760.45%80,752
Nov 14, 202518.7618.8017.1617.6817.68-5.66%231,313
Nov 13, 202519.1819.3217.5418.7418.74-1.16%158,201
Nov 12, 202519.3019.4218.8618.9618.96-0.84%66,435
Nov 11, 202519.0419.3818.8619.1219.120.10%52,478
Nov 10, 202520.2020.2019.0619.1019.10-0.62%70,663
Nov 7, 202519.4419.5219.0819.2219.220.10%54,827
Nov 6, 202519.9819.9819.2019.2019.20-3.03%89,348
Nov 5, 202519.6219.8019.1819.8019.801.96%60,853
Nov 4, 202519.3419.6819.2019.4219.42-0.41%57,811
Nov 3, 202519.7820.5019.4019.5019.50-1.12%142,765
Oct 31, 202519.6219.7819.4619.7219.720.20%59,433
Oct 30, 202519.8820.0519.6219.6819.680.20%110,889
Oct 29, 202519.9020.0019.5819.6419.64-0.91%49,514
Oct 28, 202519.8619.9819.6419.8219.820.30%31,125
Oct 27, 202519.7619.9619.6419.7619.760.61%37,309
Oct 24, 202519.8219.8619.5019.6419.640.20%38,237
Oct 23, 202519.7419.9419.2619.6019.600.31%54,427
Oct 22, 202519.7019.8219.4419.5419.54-0.61%71,464
Oct 21, 202519.0819.7018.8819.6619.663.47%51,329
Oct 20, 202518.4219.0018.2219.0019.005.32%41,274
Oct 17, 202518.1218.4017.9218.0418.04-3.32%68,343
Oct 16, 202518.6018.8218.2218.6618.66-50,407
Oct 15, 202518.4218.9218.3618.6618.662.53%81,586
Oct 14, 202519.6019.6218.1018.2018.20-7.89%140,472
Oct 13, 202520.3020.4019.7419.7619.76-1.45%39,999
Oct 10, 202520.1020.6519.9420.0520.05-1.23%62,907
Oct 9, 202520.3520.4520.0520.3020.301.00%37,810