Rosetti Marino SpA (BIT:YRM)
Italy
· Delayed Price · Currency is EUR 268.00
-6.00 (-2.19%)
Dec 5, 2025, 11:31 AM CET
Rosetti Marino SpA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | -2.19% | 25 |
| Dec 4, 2025 | 268.00 | 274.00 | 262.00 | 274.00 | 274.00 | - | 100 |
| Dec 3, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - | - |
| Dec 2, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | -4.20% | 25 |
| Dec 1, 2025 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | - | - |
| Nov 28, 2025 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | - | - |
| Nov 27, 2025 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | - | - |
| Nov 26, 2025 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | - | - |
| Nov 25, 2025 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | - | - |
| Nov 24, 2025 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | -2.05% | 25 |
| Nov 21, 2025 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | - | - |
| Nov 20, 2025 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | - | - |
| Nov 19, 2025 | 298.00 | 298.00 | 292.00 | 292.00 | 292.00 | -5.81% | 50 |
| Nov 18, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | -3.13% | 50 |
| Nov 17, 2025 | 332.00 | 332.00 | 320.00 | 320.00 | 320.00 | -5.88% | 50 |
| Nov 14, 2025 | 354.00 | 354.00 | 340.00 | 340.00 | 340.00 | -6.08% | 75 |
| Nov 13, 2025 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | -3.72% | 50 |
| Nov 12, 2025 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | -2.59% | 25 |
| Nov 11, 2025 | 398.00 | 398.00 | 386.00 | 386.00 | 386.00 | -1.03% | 250 |
| Nov 10, 2025 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 5.41% | 25 |
| Nov 7, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 6.32% | 25 |
| Nov 6, 2025 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | 1.75% | 25 |
| Nov 5, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | 6.88% | 50 |
| Nov 4, 2025 | 316.00 | 320.00 | 316.00 | 320.00 | 320.00 | 2.56% | 50 |
| Nov 3, 2025 | 296.00 | 312.00 | 296.00 | 312.00 | 312.00 | 7.59% | 200 |
| Oct 31, 2025 | 290.00 | 296.00 | 288.00 | 290.00 | 290.00 | 6.62% | 325 |
| Oct 30, 2025 | 234.00 | 272.00 | 234.00 | 272.00 | 272.00 | 18.26% | 175 |
| Oct 29, 2025 | 189.00 | 230.00 | 186.00 | 230.00 | 230.00 | 22.34% | 250 |
| Oct 28, 2025 | 173.00 | 188.00 | 173.00 | 188.00 | 188.00 | 9.30% | 125 |
| Oct 27, 2025 | 178.00 | 178.00 | 168.00 | 172.00 | 172.00 | -3.37% | 275 |
| Oct 24, 2025 | 192.00 | 192.00 | 178.00 | 178.00 | 178.00 | -10.55% | 100 |
| Oct 23, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | -14.96% | 25 |
| Oct 22, 2025 | 266.00 | 266.00 | 234.00 | 234.00 | 234.00 | -13.97% | 75 |
| Oct 21, 2025 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | - | - |
| Oct 20, 2025 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | - | - |
| Oct 17, 2025 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | - | - |
| Oct 16, 2025 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | - | - |
| Oct 15, 2025 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | -9.33% | 100 |
| Oct 14, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Oct 13, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Oct 10, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Oct 9, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 1.35% | 150 |
| Oct 8, 2025 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | 2.07% | 50 |
| Oct 7, 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |
| Oct 6, 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 6.62% | 50 |
| Oct 3, 2025 | 266.00 | 272.00 | 266.00 | 272.00 | 272.00 | 9.68% | 150 |
| Oct 2, 2025 | 244.00 | 248.00 | 244.00 | 248.00 | 248.00 | 5.98% | 100 |
| Oct 1, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - | - |
| Sep 30, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - | - |
| Sep 29, 2025 | 228.00 | 234.00 | 228.00 | 234.00 | 234.00 | 4.46% | 100 |
| Sep 26, 2025 | 222.00 | 224.00 | 222.00 | 224.00 | 224.00 | 1.82% | 100 |
| Sep 25, 2025 | 208.00 | 220.00 | 208.00 | 220.00 | 220.00 | 7.84% | 450 |
| Sep 24, 2025 | 191.00 | 204.00 | 191.00 | 204.00 | 204.00 | 11.48% | 500 |
| Sep 23, 2025 | 168.00 | 183.00 | 168.00 | 183.00 | 183.00 | 10.91% | 250 |
| Sep 22, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Sep 19, 2025 | 155.00 | 165.00 | 155.00 | 165.00 | 165.00 | 6.45% | 300 |
| Sep 18, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | - |
| Sep 17, 2025 | 146.00 | 155.00 | 146.00 | 155.00 | 155.00 | 8.39% | 150 |
| Sep 16, 2025 | 146.00 | 146.00 | 143.00 | 143.00 | 143.00 | -4.03% | 100 |
| Sep 15, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | -2.61% | 50 |
| Sep 12, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 1.32% | 50 |
| Sep 11, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | - |
| Sep 10, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 4.14% | 50 |
| Sep 9, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Sep 8, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Sep 5, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 2.11% | 50 |
| Sep 4, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - | - |
| Sep 3, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - | - |
| Sep 2, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -2.07% | 50 |
| Sep 1, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Aug 29, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Aug 28, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Aug 27, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -2.03% | 50 |
| Aug 26, 2025 | 149.00 | 149.00 | 148.00 | 148.00 | 148.00 | -1.99% | 150 |
| Aug 25, 2025 | 148.00 | 151.00 | 145.00 | 151.00 | 151.00 | - | 250 |
| Aug 22, 2025 | 134.00 | 151.00 | 134.00 | 151.00 | 151.00 | 4.14% | 250 |
| Aug 21, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 2.11% | 100 |
| Aug 20, 2025 | 145.00 | 145.00 | 142.00 | 142.00 | 142.00 | - | 100 |
| Aug 19, 2025 | 137.00 | 145.00 | 134.00 | 142.00 | 142.00 | 1.43% | 250 |
| Aug 18, 2025 | 133.00 | 143.00 | 133.00 | 140.00 | 140.00 | 7.69% | 350 |
| Aug 14, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 25.00% | 150 |
| Aug 13, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -7.14% | 200 |
| Aug 12, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 4.67% | 50 |
| Aug 11, 2025 | 103.00 | 107.00 | 101.00 | 107.00 | 107.00 | 5.94% | 400 |
| Aug 8, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | 50 |
| Aug 7, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Aug 6, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Aug 5, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Aug 4, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Aug 1, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Jul 31, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Jul 30, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Jul 29, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Jul 28, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | 50 |
| Jul 25, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Jul 24, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 2.02% | 50 |
| Jul 23, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | - |
| Jul 22, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | - |
| Jul 21, 2025 | 97.00 | 99.00 | 97.00 | 99.00 | 99.00 | - | 100 |
| Jul 18, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | - |