Rosetti Marino SpA (BIT:YRM)
Italy
· Delayed Price · Currency is EUR 262.00
+12.00 (4.80%)
Mar 5, 2026, 6:52 PM CET
Rosetti Marino SpA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | - | - |
| Mar 4, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | - | - |
| Mar 3, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | - | - |
| Mar 2, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | - | - |
| Feb 27, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | - | - |
| Feb 26, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | - | - |
| Feb 25, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | - | - |
| Feb 24, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | - | - |
| Feb 23, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | - | - |
| Feb 20, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | - | - |
| Feb 19, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | - | - |
| Feb 18, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | - | - |
| Feb 17, 2026 | 254.00 | 262.00 | 254.00 | 262.00 | 262.00 | 4.80% | 50 |
| Feb 16, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Feb 13, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Feb 12, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -2.34% | 25 |
| Feb 11, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | - |
| Feb 10, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | - |
| Feb 9, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | - |
| Feb 6, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | - |
| Feb 5, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | - |
| Feb 4, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | - |
| Feb 3, 2026 | 258.00 | 258.00 | 256.00 | 256.00 | 256.00 | -2.29% | 50 |
| Feb 2, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | - | - |
| Jan 30, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 1.55% | 50 |
| Jan 29, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | -2.27% | 25 |
| Jan 28, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | -2.22% | 50 |
| Jan 27, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -6.90% | 25 |
| Jan 26, 2026 | 306.00 | 306.00 | 290.00 | 290.00 | 290.00 | -7.64% | 75 |
| Jan 23, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | -2.48% | 25 |
| Jan 22, 2026 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | - | - |
| Jan 21, 2026 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | - | - |
| Jan 20, 2026 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | - | - |
| Jan 19, 2026 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | - | - |
| Jan 16, 2026 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | 1.26% | 75 |
| Jan 15, 2026 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | -2.45% | 75 |
| Jan 14, 2026 | 320.00 | 326.00 | 320.00 | 326.00 | 326.00 | - | 50 |
| Jan 13, 2026 | 336.00 | 336.00 | 320.00 | 326.00 | 326.00 | -0.61% | 150 |
| Jan 12, 2026 | 322.00 | 328.00 | 322.00 | 328.00 | 328.00 | 1.23% | 50 |
| Jan 9, 2026 | 308.00 | 324.00 | 308.00 | 324.00 | 324.00 | 7.28% | 75 |
| Jan 8, 2026 | 300.00 | 302.00 | 300.00 | 302.00 | 302.00 | 2.03% | 75 |
| Jan 7, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | - | - |
| Jan 6, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | - | - |
| Jan 5, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | 2.07% | 25 |
| Jan 2, 2026 | 282.00 | 290.00 | 282.00 | 290.00 | 290.00 | 5.07% | 125 |
| Dec 30, 2025 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 2.22% | 50 |
| Dec 29, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | - |
| Dec 23, 2025 | 274.00 | 274.00 | 270.00 | 270.00 | 270.00 | -3.57% | 50 |
| Dec 22, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - | - |
| Dec 19, 2025 | 280.00 | 282.00 | 280.00 | 280.00 | 280.00 | 2.19% | 75 |
| Dec 18, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - | - |
| Dec 17, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - | - |
| Dec 16, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - | - |
| Dec 15, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - | - |
| Dec 12, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 2.24% | 25 |
| Dec 11, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | - |
| Dec 10, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | - |
| Dec 9, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | - |
| Dec 8, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | - |
| Dec 5, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | -2.19% | 25 |
| Dec 4, 2025 | 268.00 | 274.00 | 262.00 | 274.00 | 274.00 | - | 100 |
| Dec 3, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - | - |
| Dec 2, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | -4.20% | 25 |
| Dec 1, 2025 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | - | - |
| Nov 28, 2025 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | - | - |
| Nov 27, 2025 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | - | - |
| Nov 26, 2025 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | - | - |
| Nov 25, 2025 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | - | - |
| Nov 24, 2025 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | -2.05% | 25 |
| Nov 21, 2025 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | - | - |
| Nov 20, 2025 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | - | - |
| Nov 19, 2025 | 298.00 | 298.00 | 292.00 | 292.00 | 292.00 | -5.81% | 50 |
| Nov 18, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | -3.13% | 50 |
| Nov 17, 2025 | 332.00 | 332.00 | 320.00 | 320.00 | 320.00 | -5.88% | 50 |
| Nov 14, 2025 | 354.00 | 354.00 | 340.00 | 340.00 | 340.00 | -6.08% | 75 |
| Nov 13, 2025 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | -3.72% | 50 |
| Nov 12, 2025 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | -2.59% | 25 |
| Nov 11, 2025 | 398.00 | 398.00 | 386.00 | 386.00 | 386.00 | -1.03% | 250 |
| Nov 10, 2025 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 5.41% | 25 |
| Nov 7, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 6.32% | 25 |
| Nov 6, 2025 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | 1.75% | 25 |
| Nov 5, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | 6.88% | 50 |
| Nov 4, 2025 | 316.00 | 320.00 | 316.00 | 320.00 | 320.00 | 2.56% | 50 |
| Nov 3, 2025 | 296.00 | 312.00 | 296.00 | 312.00 | 312.00 | 7.59% | 200 |
| Oct 31, 2025 | 290.00 | 296.00 | 288.00 | 290.00 | 290.00 | 6.62% | 325 |
| Oct 30, 2025 | 234.00 | 272.00 | 234.00 | 272.00 | 272.00 | 18.26% | 175 |
| Oct 29, 2025 | 189.00 | 230.00 | 186.00 | 230.00 | 230.00 | 22.34% | 250 |
| Oct 28, 2025 | 173.00 | 188.00 | 173.00 | 188.00 | 188.00 | 9.30% | 125 |
| Oct 27, 2025 | 178.00 | 178.00 | 168.00 | 172.00 | 172.00 | -3.37% | 275 |
| Oct 24, 2025 | 192.00 | 192.00 | 178.00 | 178.00 | 178.00 | -10.55% | 100 |
| Oct 23, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | -14.96% | 25 |
| Oct 22, 2025 | 266.00 | 266.00 | 234.00 | 234.00 | 234.00 | -13.97% | 75 |
| Oct 21, 2025 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | - | - |
| Oct 20, 2025 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | - | - |
| Oct 17, 2025 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | - | - |
| Oct 16, 2025 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | - | - |
| Oct 15, 2025 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | -9.33% | 100 |
| Oct 14, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Oct 13, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Oct 10, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |