88(Thailand) PCL (BKK:88TH)
Thailand
· Delayed Price · Currency is THB 5.05
+0.17 (3.48%)
At close: Mar 6, 2026
88(Thailand) PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 4.84 | 5.15 | 4.82 | 5.05 | 5.05 | 3.48% | 4,092,081 |
| Mar 5, 2026 | 5.05 | 5.10 | 4.70 | 4.88 | 4.88 | -1.21% | 4,160,130 |
| Mar 4, 2026 | 4.94 | 5.05 | 4.78 | 4.94 | 4.94 | -5.00% | 4,159,615 |
| Mar 2, 2026 | 5.00 | 5.35 | 5.00 | 5.20 | 5.20 | -1.89% | 8,308,960 |
| Feb 27, 2026 | 5.40 | 5.40 | 5.20 | 5.30 | 5.30 | -1.85% | 3,396,783 |
| Feb 26, 2026 | 5.10 | 5.45 | 5.00 | 5.40 | 5.40 | 6.93% | 10,004,010 |
| Feb 25, 2026 | 4.90 | 5.10 | 4.84 | 5.05 | 5.05 | 3.06% | 4,827,340 |
| Feb 24, 2026 | 4.68 | 4.92 | 4.66 | 4.90 | 4.90 | 4.70% | 2,210,256 |
| Feb 23, 2026 | 4.82 | 4.86 | 4.64 | 4.68 | 4.68 | -3.31% | 1,696,600 |
| Feb 20, 2026 | 4.94 | 4.94 | 4.80 | 4.84 | 4.84 | -2.02% | 1,917,450 |
| Feb 19, 2026 | 5.00 | 5.05 | 4.90 | 4.94 | 4.94 | -0.40% | 2,761,335 |
| Feb 18, 2026 | 4.94 | 5.05 | 4.90 | 4.96 | 4.96 | 1.22% | 3,859,681 |
| Feb 17, 2026 | 4.98 | 4.98 | 4.76 | 4.90 | 4.90 | 0.41% | 3,314,559 |
| Feb 16, 2026 | 4.66 | 5.00 | 4.66 | 4.88 | 4.88 | 5.17% | 5,202,509 |
| Feb 13, 2026 | 4.66 | 4.76 | 4.62 | 4.64 | 4.64 | -0.85% | 1,404,470 |
| Feb 12, 2026 | 4.62 | 4.70 | 4.62 | 4.68 | 4.68 | 1.74% | 1,274,490 |
| Feb 11, 2026 | 4.68 | 4.74 | 4.60 | 4.60 | 4.60 | -1.29% | 1,454,061 |
| Feb 10, 2026 | 4.64 | 4.82 | 4.64 | 4.66 | 4.66 | 1.30% | 4,462,197 |
| Feb 9, 2026 | 4.56 | 4.60 | 4.48 | 4.60 | 4.60 | 4.55% | 2,557,527 |
| Feb 6, 2026 | 4.44 | 4.46 | 4.40 | 4.40 | 4.40 | -0.90% | 512,652 |
| Feb 5, 2026 | 4.46 | 4.52 | 4.42 | 4.44 | 4.44 | -0.45% | 328,826 |
| Feb 4, 2026 | 4.50 | 4.52 | 4.46 | 4.46 | 4.46 | -0.89% | 182,343 |
| Feb 3, 2026 | 4.42 | 4.58 | 4.36 | 4.50 | 4.50 | 2.27% | 994,223 |
| Feb 2, 2026 | 4.50 | 4.50 | 4.34 | 4.40 | 4.40 | -1.79% | 646,765 |
| Jan 30, 2026 | 4.52 | 4.54 | 4.44 | 4.48 | 4.48 | -1.32% | 579,039 |
| Jan 29, 2026 | 4.52 | 4.60 | 4.48 | 4.54 | 4.54 | 0.44% | 1,418,853 |
| Jan 28, 2026 | 4.44 | 4.56 | 4.42 | 4.52 | 4.52 | 1.80% | 2,861,771 |
| Jan 27, 2026 | 4.46 | 4.50 | 4.32 | 4.44 | 4.44 | 0.45% | 5,088,327 |
| Jan 26, 2026 | 4.14 | 4.44 | 4.08 | 4.42 | 4.42 | 7.28% | 6,137,988 |
| Jan 23, 2026 | 4.16 | 4.18 | 4.10 | 4.12 | 4.12 | -0.96% | 7,394,763 |
| Jan 22, 2026 | 4.22 | 4.22 | 4.16 | 4.16 | 4.16 | -1.42% | 10,937,190 |
| Jan 21, 2026 | 4.22 | 4.22 | 4.16 | 4.22 | 4.22 | 0.48% | 861,206 |
| Jan 20, 2026 | 4.22 | 4.26 | 4.20 | 4.20 | 4.20 | -0.47% | 897,473 |
| Jan 19, 2026 | 4.14 | 4.26 | 4.14 | 4.22 | 4.22 | 1.93% | 1,447,308 |
| Jan 16, 2026 | 4.18 | 4.18 | 4.08 | 4.14 | 4.14 | -0.96% | 1,493,614 |
| Jan 15, 2026 | 4.04 | 4.18 | 3.94 | 4.18 | 4.18 | 3.98% | 2,170,953 |
| Jan 14, 2026 | 4.00 | 4.12 | 3.94 | 4.02 | 4.02 | 1.52% | 2,082,394 |
| Jan 13, 2026 | 4.16 | 4.18 | 3.90 | 3.96 | 3.96 | -4.35% | 11,525,410 |
| Jan 12, 2026 | 4.22 | 4.26 | 4.12 | 4.14 | 4.14 | -1.90% | 927,051 |
| Jan 9, 2026 | 4.46 | 4.46 | 4.16 | 4.22 | 4.22 | -4.95% | 3,916,387 |
| Jan 8, 2026 | 4.46 | 4.54 | 4.42 | 4.44 | 4.44 | -1.33% | 1,450,237 |
| Jan 7, 2026 | 4.50 | 4.54 | 4.44 | 4.50 | 4.50 | 0.45% | 2,247,444 |
| Jan 6, 2026 | 4.48 | 4.56 | 4.46 | 4.48 | 4.48 | 0.45% | 4,118,952 |
| Jan 5, 2026 | 4.42 | 4.50 | 4.38 | 4.46 | 4.46 | 1.36% | 2,133,964 |
| Dec 30, 2025 | 4.38 | 4.42 | 4.36 | 4.40 | 4.40 | 0.46% | 686,410 |
| Dec 29, 2025 | 4.52 | 4.54 | 4.34 | 4.38 | 4.38 | -1.35% | 3,751,773 |
| Dec 26, 2025 | 4.46 | 4.56 | 4.44 | 4.44 | 4.44 | 0.45% | 4,868,010 |
| Dec 25, 2025 | 4.44 | 4.52 | 4.42 | 4.42 | 4.42 | - | 1,941,943 |
| Dec 24, 2025 | 4.48 | 4.50 | 4.42 | 4.42 | 4.42 | -0.90% | 1,737,277 |
| Dec 23, 2025 | 4.50 | 4.60 | 4.46 | 4.46 | 4.46 | -0.45% | 4,640,060 |
| Dec 22, 2025 | 4.48 | 4.54 | 4.44 | 4.48 | 4.48 | 0.45% | 1,501,633 |
| Dec 19, 2025 | 4.42 | 4.46 | 4.40 | 4.46 | 4.46 | 1.36% | 1,211,253 |
| Dec 18, 2025 | 4.60 | 4.60 | 4.40 | 4.40 | 4.40 | -4.76% | 4,327,782 |
| Dec 17, 2025 | 4.62 | 4.76 | 4.56 | 4.62 | 4.62 | 2.67% | 6,421,713 |
| Dec 16, 2025 | 4.46 | 4.54 | 4.44 | 4.50 | 4.50 | 0.45% | 1,895,190 |
| Dec 15, 2025 | 4.48 | 4.52 | 4.42 | 4.48 | 4.48 | - | 1,574,490 |
| Dec 12, 2025 | 4.40 | 4.50 | 4.38 | 4.48 | 4.48 | 2.75% | 3,033,744 |
| Dec 11, 2025 | 4.56 | 4.56 | 4.36 | 4.36 | 4.36 | -3.96% | 3,597,270 |
| Dec 9, 2025 | 4.52 | 4.64 | 4.50 | 4.54 | 4.54 | 0.89% | 1,772,914 |
| Dec 8, 2025 | 4.60 | 4.64 | 4.44 | 4.50 | 4.50 | -4.26% | 3,198,572 |
| Dec 4, 2025 | 4.80 | 4.84 | 4.70 | 4.70 | 4.70 | -2.08% | 1,602,122 |
| Dec 3, 2025 | 4.88 | 4.88 | 4.74 | 4.80 | 4.80 | -1.64% | 3,172,151 |
| Dec 2, 2025 | 4.74 | 4.94 | 4.72 | 4.88 | 4.88 | 2.95% | 8,155,879 |
| Dec 1, 2025 | 4.80 | 4.84 | 4.70 | 4.74 | 4.74 | -1.25% | 3,135,119 |
| Nov 28, 2025 | 5.25 | 5.35 | 4.72 | 4.80 | 4.80 | -7.69% | 12,202,720 |
| Nov 27, 2025 | 5.25 | 5.30 | 5.15 | 5.20 | 5.20 | -1.89% | 3,721,923 |
| Nov 26, 2025 | 5.55 | 5.60 | 5.30 | 5.30 | 5.30 | -5.36% | 5,442,504 |
| Nov 25, 2025 | 5.30 | 5.60 | 5.30 | 5.60 | 5.60 | 6.67% | 8,418,217 |
| Nov 24, 2025 | 5.35 | 5.50 | 5.20 | 5.25 | 5.25 | -1.87% | 5,524,674 |
| Nov 21, 2025 | 5.20 | 5.50 | 5.10 | 5.35 | 5.35 | 0.94% | 9,827,573 |
| Nov 20, 2025 | 4.98 | 5.30 | 4.92 | 5.30 | 5.30 | 6.00% | 11,334,940 |
| Nov 19, 2025 | 5.10 | 5.25 | 5.00 | 5.00 | 5.00 | -0.99% | 9,455,150 |
| Nov 18, 2025 | 5.00 | 5.10 | 4.96 | 5.05 | 5.05 | -0.98% | 6,192,577 |
| Nov 17, 2025 | 4.78 | 5.75 | 4.70 | 5.10 | 5.10 | 9.91% | 39,462,720 |
| Nov 14, 2025 | 4.52 | 4.68 | 4.48 | 4.64 | 4.64 | 4.50% | 9,022,970 |
| Nov 13, 2025 | 4.44 | 4.50 | 4.40 | 4.44 | 4.44 | 0.91% | 1,855,208 |
| Nov 12, 2025 | 4.60 | 4.64 | 4.40 | 4.40 | 4.40 | -4.76% | 3,504,187 |
| Nov 11, 2025 | 4.68 | 4.70 | 4.58 | 4.62 | 4.62 | -0.43% | 3,309,769 |
| Nov 10, 2025 | 4.64 | 4.84 | 4.54 | 4.64 | 4.64 | 0.43% | 13,306,730 |
| Nov 7, 2025 | 4.74 | 4.78 | 4.60 | 4.62 | 4.62 | -2.53% | 6,421,459 |
| Nov 6, 2025 | 4.52 | 4.94 | 4.50 | 4.74 | 4.74 | 5.80% | 26,398,090 |
| Nov 5, 2025 | 4.48 | 4.72 | 4.42 | 4.48 | 4.48 | - | 15,325,010 |
| Nov 4, 2025 | 4.50 | 4.68 | 4.46 | 4.48 | 4.48 | -0.44% | 5,267,936 |
| Nov 3, 2025 | 4.68 | 4.72 | 4.46 | 4.50 | 4.50 | -3.85% | 3,930,279 |
| Oct 31, 2025 | 4.74 | 4.86 | 4.66 | 4.68 | 4.68 | - | 6,929,522 |
| Oct 30, 2025 | 4.92 | 4.94 | 4.68 | 4.68 | 4.68 | -4.49% | 5,458,321 |
| Oct 29, 2025 | 4.96 | 5.05 | 4.88 | 4.90 | 4.90 | -0.81% | 2,934,015 |
| Oct 28, 2025 | 4.98 | 5.20 | 4.94 | 4.94 | 4.94 | -0.40% | 10,371,700 |
| Oct 27, 2025 | 5.50 | 5.55 | 4.92 | 4.96 | 4.96 | -9.82% | 7,449,025 |
| Oct 24, 2025 | 5.70 | 5.70 | 5.45 | 5.50 | 5.50 | -3.51% | 3,609,350 |
| Oct 22, 2025 | 5.55 | 5.85 | 5.55 | 5.70 | 5.70 | 2.70% | 8,542,338 |
| Oct 21, 2025 | 5.50 | 5.65 | 5.40 | 5.55 | 5.55 | 1.83% | 6,055,772 |
| Oct 20, 2025 | 5.90 | 5.95 | 5.30 | 5.45 | 5.45 | -6.03% | 10,937,630 |
| Oct 17, 2025 | 6.50 | 6.55 | 5.70 | 5.80 | 5.80 | -12.12% | 16,370,370 |
| Oct 16, 2025 | 6.65 | 6.75 | 6.50 | 6.60 | 6.60 | 1.54% | 11,150,160 |
| Oct 15, 2025 | 6.80 | 6.80 | 6.45 | 6.50 | 6.50 | -3.70% | 17,539,300 |
| Oct 14, 2025 | 6.70 | 7.05 | 6.60 | 6.75 | 6.75 | 7.14% | 66,224,020 |
| Oct 10, 2025 | 6.20 | 6.50 | 6.15 | 6.30 | 6.30 | 0.80% | 12,870,100 |
| Oct 9, 2025 | 6.80 | 6.85 | 6.25 | 6.25 | 6.25 | -6.72% | 16,205,010 |
| Oct 8, 2025 | 6.60 | 7.15 | 6.60 | 6.70 | 6.70 | 1.52% | 37,118,710 |