Skip to main content
Asset Five Group PCL (BKK:A5)
Thailand flag Thailand · Delayed Price · Currency is THB
1.840
0.00 (0.00%)
Mar 9, 2026, 4:39 PM ICT

Asset Five Group PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.831.841.821.841.84-4,802
Mar 6, 20261.841.841.841.841.84-1,401
Mar 5, 20261.851.851.821.841.84-24,900
Mar 4, 20261.851.851.801.841.841.10%38,601
Mar 2, 20261.831.831.701.821.82-0.55%203,200
Feb 27, 20261.841.841.821.831.83-0.54%3,500
Feb 26, 20261.821.841.821.841.841.10%42,300
Feb 25, 20261.811.851.661.821.8210.30%195,402
Feb 24, 20261.841.841.651.651.65-10.33%20,900
Feb 23, 20261.851.851.841.841.84-1,401
Feb 20, 20261.841.851.841.841.84-8,121
Feb 19, 20261.851.861.831.841.84-0.54%51,701
Feb 18, 20261.851.871.831.851.850.54%55,900
Feb 17, 20261.821.871.811.841.840.55%150,500
Feb 16, 20261.831.831.811.831.83-19,200
Feb 13, 20261.841.841.801.831.83-0.54%70,100
Feb 12, 20261.831.851.811.841.84-19,411
Feb 11, 20261.841.841.821.841.84-9,248
Feb 10, 20261.851.851.831.841.84-5,001
Feb 9, 20261.841.841.811.841.84-3,931
Feb 6, 20261.841.841.841.841.840.55%8,802
Feb 5, 20261.801.831.791.831.83-0.54%2,803
Feb 4, 20261.841.841.821.841.840.55%2,400
Feb 3, 20261.841.841.831.831.83-0.54%1,100
Feb 2, 20261.841.841.791.841.840.55%13,200
Jan 30, 20261.851.851.821.831.83-0.54%3,100
Jan 29, 20261.821.841.761.841.840.55%24,001
Jan 28, 20261.821.841.651.831.830.55%86,705
Jan 27, 20261.841.841.711.821.82-1.09%127,410
Jan 26, 20261.851.851.841.841.84-2,000
Jan 23, 20261.841.841.801.841.84-6,702
Jan 22, 20261.831.851.741.841.840.55%37,200
Jan 21, 20261.801.831.801.831.83-3,108
Jan 20, 20261.831.841.771.831.83-13,261
Jan 19, 20261.841.841.751.831.83-0.54%92,500
Jan 16, 20261.841.841.831.841.84-13,400
Jan 15, 20261.831.841.761.841.840.55%12,400
Jan 14, 20261.831.831.821.831.83-3,000
Jan 13, 20261.841.841.811.831.83-3,308
Jan 12, 20261.841.841.831.831.83-0.54%3,020
Jan 9, 20261.841.841.801.841.84-7,900
Jan 8, 20261.851.851.831.841.84-0.54%3,300
Jan 7, 20261.841.851.841.851.850.54%4,201
Jan 6, 20261.841.841.791.841.840.55%5,758
Jan 5, 20261.881.881.771.831.83-1.08%79,270
Dec 30, 20251.741.861.701.851.85-58,000
Dec 29, 20251.851.851.841.851.85-5,600
Dec 26, 20251.851.851.841.851.85-5,900
Dec 25, 20251.851.851.851.851.85-6,000
Dec 24, 20251.851.851.851.851.85-4,000
Dec 23, 20251.841.851.771.851.850.54%16,500
Dec 22, 20251.851.851.751.841.84-0.54%12,200
Dec 19, 20251.821.851.821.851.851.09%203,308
Dec 18, 20251.821.831.821.831.83-45,100
Dec 17, 20251.841.841.781.831.83-80,300
Dec 16, 20251.831.831.831.831.83-20,126
Dec 15, 20251.831.831.831.831.83-1.08%32,300
Dec 12, 20251.831.851.801.851.851.09%184,000
Dec 11, 20251.831.831.811.831.83-28,100
Dec 8, 20251.831.831.761.831.83-0.54%4,916
Dec 4, 20251.821.841.811.841.840.55%301,301
Dec 3, 20251.801.831.801.831.83-0.54%73,720
Dec 2, 20251.831.841.751.841.840.55%106,400
Dec 1, 20251.511.841.511.831.83-0.54%24,380
Nov 27, 20251.841.841.841.841.84-0.54%100
Nov 26, 20251.821.851.821.851.851.09%12,500
Nov 25, 20251.821.831.821.831.83-5,700
Nov 24, 20251.851.851.701.831.83-0.54%19,910
Nov 21, 20251.801.841.701.841.84-0.54%5,800
Nov 19, 20251.831.851.821.851.850.54%99,500
Nov 18, 20251.811.841.801.841.84-3,500
Nov 17, 20251.801.841.801.841.84-4,919
Nov 13, 20251.851.851.841.841.84-0.54%200
Nov 12, 20251.831.851.831.851.850.54%19,228
Nov 11, 20251.831.841.831.841.84-0.54%3,900
Nov 10, 20251.841.851.841.851.85-1,500
Nov 7, 20251.831.851.821.851.85-37,600
Nov 6, 20251.801.851.761.851.850.54%39,900
Nov 5, 20251.841.841.721.841.84-0.54%10,710
Nov 4, 20251.831.851.821.851.85-4,300
Nov 3, 20251.771.861.771.851.85-1.07%66,200
Oct 31, 20251.861.871.721.871.870.54%136,605
Oct 30, 20251.861.871.841.861.86-33,000
Oct 29, 20251.861.861.861.861.860.54%5,501
Oct 28, 20251.861.871.851.851.85-1.07%10,001
Oct 27, 20251.871.871.801.871.87-18,133
Oct 24, 20251.861.871.821.871.87-19,100
Oct 22, 20251.871.901.821.871.87-21,300
Oct 21, 20251.871.871.851.871.87-33,600
Oct 20, 20251.841.871.841.871.871.63%371,500
Oct 17, 20251.841.841.821.841.84-0.54%29,700
Oct 16, 20251.831.851.801.851.85-57,100
Oct 15, 20251.851.851.831.851.850.54%70,401
Oct 14, 20251.871.871.841.841.84-1.60%37,308
Oct 10, 20251.851.871.841.871.871.63%65,300
Oct 9, 20251.851.851.841.841.84-0.54%20,910
Oct 8, 20251.851.861.711.851.85-45,500
Oct 7, 20251.851.851.851.851.85-1.07%38,400
Oct 6, 20251.871.871.851.871.87-8,800
Oct 3, 20251.881.891.861.871.87-107,608