Absolute Clean Energy PCL (BKK:ACE)
Thailand
· Delayed Price · Currency is THB 1.280
+0.010 (0.79%)
At close: Mar 6, 2026
Absolute Clean Energy PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | - | 1.57% | 43,900 |
| Mar 5, 2026 | 1.28 | 1.29 | 1.27 | 1.27 | 1.27 | - | 1,165,117 |
| Mar 4, 2026 | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | -0.78% | 5,459,738 |
| Mar 2, 2026 | 1.28 | 1.30 | 1.28 | 1.28 | 1.28 | -0.78% | 2,691,239 |
| Feb 27, 2026 | 1.30 | 1.30 | 1.28 | 1.29 | 1.29 | - | 3,233,654 |
| Feb 26, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | - | 873,811 |
| Feb 25, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | -0.77% | 2,302,506 |
| Feb 24, 2026 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | - | 851,072 |
| Feb 23, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | - | 1,055,682 |
| Feb 20, 2026 | 1.30 | 1.31 | 1.29 | 1.30 | 1.30 | - | 1,496,572 |
| Feb 19, 2026 | 1.30 | 1.31 | 1.30 | 1.30 | 1.30 | -0.76% | 1,254,731 |
| Feb 18, 2026 | 1.30 | 1.31 | 1.29 | 1.31 | 1.31 | - | 1,170,480 |
| Feb 17, 2026 | 1.30 | 1.31 | 1.29 | 1.31 | 1.31 | 0.77% | 769,925 |
| Feb 16, 2026 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | - | 1,292,608 |
| Feb 13, 2026 | 1.30 | 1.31 | 1.29 | 1.30 | 1.30 | - | 972,617 |
| Feb 12, 2026 | 1.30 | 1.31 | 1.29 | 1.30 | 1.30 | 0.78% | 2,925,557 |
| Feb 11, 2026 | 1.30 | 1.31 | 1.29 | 1.29 | 1.29 | - | 1,776,055 |
| Feb 10, 2026 | 1.29 | 1.30 | 1.29 | 1.29 | 1.29 | -0.77% | 686,106 |
| Feb 9, 2026 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | 0.78% | 1,652,508 |
| Feb 6, 2026 | 1.29 | 1.30 | 1.29 | 1.29 | 1.29 | - | 524,901 |
| Feb 5, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | -0.77% | 517,052 |
| Feb 4, 2026 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | 0.78% | 983,938 |
| Feb 3, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | -0.77% | 476,554 |
| Feb 2, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | 0.78% | 579,714 |
| Jan 30, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | -0.77% | 430,950 |
| Jan 29, 2026 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | - | 1,034,401 |
| Jan 28, 2026 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | 0.78% | 1,380,140 |
| Jan 27, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | - | 1,070,314 |
| Jan 26, 2026 | 1.29 | 1.30 | 1.29 | 1.29 | 1.29 | - | 1,615,132 |
| Jan 23, 2026 | 1.29 | 1.31 | 1.29 | 1.29 | 1.29 | -1.53% | 1,419,206 |
| Jan 22, 2026 | 1.30 | 1.31 | 1.29 | 1.31 | 1.31 | 0.77% | 3,317,394 |
| Jan 21, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | 0.78% | 1,388,827 |
| Jan 20, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | -0.77% | 1,005,115 |
| Jan 19, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | 0.78% | 490,903 |
| Jan 16, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | -0.77% | 479,840 |
| Jan 15, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | - | 598,500 |
| Jan 14, 2026 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | -0.76% | 996,109 |
| Jan 13, 2026 | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | 1.55% | 1,504,306 |
| Jan 12, 2026 | 1.29 | 1.30 | 1.28 | 1.29 | 1.29 | - | 1,899,122 |
| Jan 9, 2026 | 1.29 | 1.30 | 1.28 | 1.29 | 1.29 | - | 5,221,402 |
| Jan 8, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | -0.77% | 877,810 |
| Jan 7, 2026 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | - | 608,556 |
| Jan 6, 2026 | 1.30 | 1.31 | 1.29 | 1.30 | 1.30 | - | 544,561 |
| Jan 5, 2026 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | -0.76% | 1,214,490 |
| Dec 30, 2025 | 1.30 | 1.31 | 1.29 | 1.31 | 1.31 | 0.77% | 1,165,817 |
| Dec 29, 2025 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | 0.78% | 529,412 |
| Dec 26, 2025 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | -0.77% | 474,502 |
| Dec 25, 2025 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | - | 177,471 |
| Dec 24, 2025 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | 0.78% | 633,600 |
| Dec 23, 2025 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | - | 502,500 |
| Dec 22, 2025 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | -0.77% | 903,803 |
| Dec 19, 2025 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | - | 738,507 |
| Dec 18, 2025 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | 0.78% | 773,101 |
| Dec 17, 2025 | 1.29 | 1.30 | 1.29 | 1.29 | 1.29 | - | 865,703 |
| Dec 16, 2025 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | -0.77% | 624,406 |
| Dec 15, 2025 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | - | 748,247 |
| Dec 12, 2025 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | - | 629,902 |
| Dec 11, 2025 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | 0.78% | 1,907,301 |
| Dec 9, 2025 | 1.29 | 1.30 | 1.29 | 1.29 | 1.29 | - | 1,861,801 |
| Dec 8, 2025 | 1.29 | 1.30 | 1.29 | 1.29 | 1.29 | - | 578,805 |
| Dec 4, 2025 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | -0.77% | 1,348,906 |
| Dec 3, 2025 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | - | 1,055,882 |
| Dec 2, 2025 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | - | 415,147 |
| Dec 1, 2025 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | -0.76% | 628,409 |
| Nov 28, 2025 | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | 1.55% | 1,205,796 |
| Nov 27, 2025 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | - | 697,101 |
| Nov 26, 2025 | 1.29 | 1.30 | 1.29 | 1.29 | 1.29 | - | 967,601 |
| Nov 25, 2025 | 1.29 | 1.30 | 1.29 | 1.29 | 1.29 | - | 643,805 |
| Nov 24, 2025 | 1.29 | 1.30 | 1.29 | 1.29 | 1.29 | - | 554,202 |
| Nov 21, 2025 | 1.29 | 1.30 | 1.29 | 1.29 | 1.29 | -0.77% | 1,040,185 |
| Nov 20, 2025 | 1.31 | 1.31 | 1.29 | 1.30 | 1.30 | -0.76% | 348,099 |
| Nov 19, 2025 | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | 1.55% | 1,291,403 |
| Nov 18, 2025 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | -0.77% | 596,606 |
| Nov 17, 2025 | 1.29 | 1.31 | 1.29 | 1.30 | 1.30 | - | 1,589,700 |
| Nov 14, 2025 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | - | 1,024,650 |
| Nov 13, 2025 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | 0.78% | 392,600 |
| Nov 12, 2025 | 1.30 | 1.31 | 1.29 | 1.29 | 1.29 | -1.53% | 1,427,190 |
| Nov 11, 2025 | 1.30 | 1.31 | 1.29 | 1.31 | 1.31 | 0.77% | 1,582,702 |
| Nov 10, 2025 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | 0.78% | 560,530 |
| Nov 7, 2025 | 1.29 | 1.30 | 1.29 | 1.29 | 1.29 | -0.77% | 1,679,801 |
| Nov 6, 2025 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | - | 638,450 |
| Nov 5, 2025 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | 0.78% | 1,826,201 |
| Nov 4, 2025 | 1.29 | 1.30 | 1.29 | 1.29 | 1.29 | -0.77% | 592,750 |
| Nov 3, 2025 | 1.30 | 1.31 | 1.29 | 1.30 | 1.30 | -0.76% | 1,121,231 |
| Oct 31, 2025 | 1.30 | 1.31 | 1.29 | 1.31 | 1.31 | 0.77% | 1,025,271 |
| Oct 30, 2025 | 1.29 | 1.30 | 1.28 | 1.30 | 1.30 | 0.78% | 5,611,197 |
| Oct 29, 2025 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | -1.53% | 1,868,921 |
| Oct 28, 2025 | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | 1.55% | 1,127,432 |
| Oct 27, 2025 | 1.30 | 1.31 | 1.29 | 1.29 | 1.29 | -0.77% | 975,028 |
| Oct 24, 2025 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | -0.76% | 239,801 |
| Oct 22, 2025 | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | 1.55% | 5,412,997 |
| Oct 21, 2025 | 1.30 | 1.30 | 1.28 | 1.29 | 1.29 | -0.77% | 7,040,502 |
| Oct 20, 2025 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | - | 1,190,907 |
| Oct 17, 2025 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | - | 1,107,574 |
| Oct 16, 2025 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | - | 167,510 |
| Oct 15, 2025 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | - | 939,668 |
| Oct 14, 2025 | 1.30 | 1.31 | 1.29 | 1.30 | 1.30 | -0.76% | 657,297 |
| Oct 10, 2025 | 1.31 | 1.31 | 1.29 | 1.31 | 1.31 | - | 989,623 |
| Oct 9, 2025 | 1.30 | 1.31 | 1.29 | 1.31 | 1.31 | 0.77% | 8,840,725 |
| Oct 8, 2025 | 1.29 | 1.31 | 1.29 | 1.30 | 1.30 | 0.78% | 2,929,423 |