Skip to main content
AIRA Factoring PCL (BKK:AF)
Thailand flag Thailand · Delayed Price · Currency is THB
0.340
0.00 (0.00%)
Mar 9, 2026, 4:29 PM ICT

AIRA Factoring PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.340.350.340.340.34-2.86%70,700
Mar 5, 20260.340.350.340.350.352.94%13,600
Mar 4, 20260.330.350.320.340.34-239,600
Mar 2, 20260.360.360.330.340.34-5.56%14,300
Feb 27, 20260.380.400.360.360.36-5.26%5,300
Feb 26, 20260.400.400.360.380.382.70%42,900
Feb 25, 20260.370.390.370.370.37-5.13%19,103
Feb 24, 20260.360.400.360.390.398.33%216,300
Feb 23, 20260.370.370.350.360.36-2.70%21,911
Feb 20, 20260.350.430.350.370.378.82%413,122
Feb 19, 20260.340.340.320.340.34-43,500
Feb 18, 20260.350.350.330.340.34-2.86%8,410
Feb 17, 20260.330.350.330.350.352.94%3,345
Feb 16, 20260.330.340.330.340.34-2.86%1,100
Feb 13, 20260.330.350.320.350.35-20,210
Feb 12, 20260.350.350.320.350.352.94%294,502
Feb 11, 20260.340.340.320.340.34-2.86%18,563
Feb 10, 20260.340.360.340.350.35-16,820
Feb 9, 20260.340.350.340.350.359.37%237,325
Feb 6, 20260.340.340.320.320.32-5.88%2,110
Feb 5, 20260.340.340.320.340.346.25%19,742
Feb 4, 20260.340.340.320.320.32-8,000
Feb 3, 20260.330.330.320.320.32-13,661
Feb 2, 20260.320.340.320.320.32-36,399
Jan 30, 20260.320.330.320.320.32-3.03%27,514
Jan 29, 20260.340.340.320.330.33-48,840
Jan 28, 20260.330.330.320.330.33-52,037
Jan 27, 20260.310.340.310.330.336.45%236,660
Jan 26, 20260.290.310.290.310.31-60,720
Jan 23, 20260.300.310.300.310.313.33%31,700
Jan 22, 20260.290.300.280.300.307.14%80,920
Jan 21, 20260.290.290.270.280.28-6.67%41,700
Jan 20, 20260.290.300.280.300.303.45%79,140
Jan 19, 20260.280.290.270.290.293.57%11,100
Jan 16, 20260.270.280.270.280.28-67,100
Jan 15, 20260.270.280.270.280.283.70%15,809
Jan 14, 20260.280.280.270.270.27-38,339
Jan 13, 20260.280.280.270.270.27-41,720
Jan 12, 20260.300.310.260.270.27-12.90%134,302
Jan 9, 20260.300.310.300.310.31-9,100
Jan 8, 20260.310.320.300.310.31-3.13%19,002
Jan 7, 20260.310.320.290.320.32-94,911
Jan 6, 20260.320.330.310.320.32-34,100
Jan 5, 20260.320.320.320.320.32-3.03%100
Dec 30, 20250.330.330.330.330.33-2.94%200
Dec 29, 20250.350.350.330.340.34-2.86%12,700
Dec 26, 20250.350.350.340.350.35-5,300
Dec 24, 20250.350.350.350.350.35-7,500
Dec 23, 20250.350.350.320.350.352.94%53,800
Dec 22, 20250.320.340.320.340.343.03%8,805
Dec 19, 20250.320.330.320.330.33-2.94%6,717
Dec 18, 20250.350.350.340.340.34-10,905
Dec 17, 20250.330.340.320.340.343.03%47,710
Dec 16, 20250.310.340.310.330.333.13%30,700
Dec 15, 20250.320.320.320.320.32-11,000
Dec 12, 20250.320.320.310.320.323.23%1,400
Dec 11, 20250.310.310.310.310.31-2,800
Dec 9, 20250.320.340.300.310.313.33%37,800
Dec 8, 20250.340.340.300.300.30-14.29%23,100
Dec 4, 20250.350.350.350.350.352.94%4,400
Dec 3, 20250.340.340.340.340.34-2.86%2,300
Dec 2, 20250.360.360.340.350.35-5,450
Dec 1, 20250.350.350.350.350.35-100
Nov 28, 20250.350.350.350.350.35-2,209
Nov 27, 20250.360.360.350.350.35-2.78%600
Nov 26, 20250.360.360.360.360.36-500
Nov 25, 20250.360.360.360.360.362.86%100
Nov 24, 20250.360.370.350.350.35-5.41%1,100
Nov 21, 20250.330.370.330.370.372.78%1,500
Nov 20, 20250.360.360.360.360.36-100
Nov 19, 20250.350.360.350.360.36-300
Nov 18, 20250.340.360.340.360.36-1,100
Nov 17, 20250.350.360.330.360.36-33,400
Nov 14, 20250.360.360.360.360.36-200
Nov 13, 20250.360.370.350.360.362.86%42,600
Nov 12, 20250.360.360.350.350.35-2.78%14,800
Nov 11, 20250.370.370.350.360.36-2.70%9,967
Nov 10, 20250.370.370.350.370.372.78%1,400
Nov 7, 20250.360.360.360.360.36-11,810
Nov 6, 20250.360.360.350.360.362.86%2,901
Nov 5, 20250.360.370.350.350.35-3,410
Nov 4, 20250.360.370.350.350.35-5.41%10,700
Nov 3, 20250.370.370.360.370.372.78%6,629
Oct 31, 20250.370.370.350.360.36-2.70%2,910
Oct 30, 20250.360.370.360.370.37-24,003
Oct 29, 20250.360.370.360.370.372.78%8,790
Oct 28, 20250.360.370.360.360.36-2.70%14,500
Oct 27, 20250.360.370.360.370.372.78%1,020
Oct 24, 20250.370.370.360.360.36-2.70%15,141
Oct 22, 20250.370.370.370.370.37-14,200
Oct 21, 20250.390.390.360.370.37-2.63%22,800
Oct 20, 20250.380.380.360.380.38-2,300
Oct 17, 20250.360.380.360.380.38-69,101
Oct 16, 20250.370.390.370.380.38-3,200
Oct 15, 20250.360.380.360.380.38-36,401
Oct 14, 20250.380.380.360.380.38-5.00%20,718
Oct 10, 20250.400.400.380.400.40-900
Oct 9, 20250.380.400.380.400.402.56%7,700
Oct 8, 20250.390.390.380.390.39-21,900
Oct 7, 20250.390.410.390.390.39-4.88%12,700