Skip to main content
AI Energy PCL (BKK:AIE)
Thailand flag Thailand · Delayed Price · Currency is THB
1.050
+0.040 (3.96%)
Mar 9, 2026, 4:39 PM ICT

AI Energy PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.031.081.021.051.053.96%3,235,217
Mar 6, 20261.011.041.001.011.011.00%834,805
Mar 5, 20260.971.020.971.001.003.09%739,323
Mar 4, 20260.900.990.900.970.97-8.49%2,185,357
Mar 2, 20261.091.101.061.061.01-2.75%2,127,021
Feb 27, 20261.091.121.091.091.04-990,859
Feb 26, 20261.101.121.081.091.040.93%1,823,616
Feb 25, 20261.101.121.081.081.03-1.82%1,375,627
Feb 24, 20261.061.121.061.101.052.80%1,471,217
Feb 23, 20261.101.101.071.071.02-2.73%1,255,532
Feb 20, 20261.081.101.081.101.05-1,511,540
Feb 19, 20261.111.121.101.101.05-0.90%2,869,627
Feb 18, 20261.091.121.081.111.062.78%4,622,097
Feb 17, 20261.091.091.061.081.03-532,155
Feb 16, 20261.091.101.081.081.03-675,771
Feb 13, 20261.071.081.061.081.030.93%847,927
Feb 12, 20261.071.071.051.071.02-1,309,101
Feb 11, 20261.041.081.031.071.022.88%3,146,827
Feb 10, 20261.041.051.031.040.99-180,847
Feb 9, 20261.051.051.031.040.99-932,066
Feb 6, 20261.011.051.011.040.992.97%1,078,953
Feb 5, 20261.021.021.011.010.96-238,106
Feb 4, 20261.021.031.011.010.96-0.98%349,695
Feb 3, 20261.011.031.011.020.970.99%416,803
Feb 2, 20261.021.031.011.010.96-0.98%172,615
Jan 30, 20261.021.031.011.020.970.99%79,078
Jan 29, 20261.011.031.011.010.96-335,576
Jan 28, 20261.021.031.011.010.96-0.98%385,954
Jan 27, 20261.021.031.011.020.97-250,280
Jan 26, 20261.041.041.021.020.97-213,648
Jan 23, 20261.031.031.011.020.97-288,288
Jan 22, 20261.041.051.021.020.97-1.92%593,442
Jan 21, 20261.041.051.031.040.990.97%487,819
Jan 20, 20261.011.071.011.030.981.98%1,646,159
Jan 19, 20261.021.021.001.010.96-641,973
Jan 16, 20261.001.021.001.010.961.00%381,391
Jan 15, 20261.001.010.991.000.95-500,713
Jan 14, 20260.991.020.991.000.95-376,748
Jan 13, 20261.011.030.991.000.95-1,010,184
Jan 12, 20261.021.031.001.000.95-1.96%408,493
Jan 9, 20261.011.031.011.020.972.00%269,885
Jan 8, 20261.021.031.001.000.95-1.96%698,047
Jan 7, 20261.021.031.021.020.97-396,631
Jan 6, 20261.031.051.021.020.97-0.97%488,343
Jan 5, 20261.031.041.031.030.98-323,112
Dec 30, 20251.031.041.021.030.98-247,689
Dec 29, 20251.041.041.011.030.98-0.96%500,652
Dec 26, 20251.031.051.021.040.990.97%531,940
Dec 25, 20251.031.041.021.030.98-168,833
Dec 24, 20251.031.041.021.030.98-0.96%193,129
Dec 23, 20251.021.041.021.040.991.96%121,683
Dec 22, 20251.041.041.021.020.97-1.92%209,215
Dec 19, 20251.041.041.021.040.991.96%180,525
Dec 18, 20251.041.041.021.020.97-0.97%222,348
Dec 17, 20251.021.051.021.030.980.98%180,245
Dec 16, 20251.041.041.011.020.97-0.97%324,650
Dec 15, 20251.031.051.031.030.98-207,524
Dec 12, 20251.031.081.031.030.98-1,368,952
Dec 11, 20251.031.081.031.030.98-904,134
Dec 9, 20251.051.051.031.030.98-1.90%428,810
Dec 8, 20251.001.121.001.051.005.00%2,631,233
Dec 4, 20251.001.040.991.000.95-815,838
Dec 3, 20251.001.021.001.000.95-326,174
Dec 2, 20251.021.021.001.000.95-0.99%280,761
Dec 1, 20251.011.021.011.010.961.00%159,876
Nov 28, 20251.031.031.001.000.95-0.99%187,758
Nov 27, 20251.001.031.001.010.96-0.98%476,311
Nov 26, 20251.031.041.011.020.97-0.97%362,306
Nov 25, 20251.031.041.011.030.98-229,403
Nov 24, 20251.031.041.021.030.98-21,333
Nov 21, 20251.021.041.021.030.980.98%146,014
Nov 20, 20251.031.041.021.020.97-0.97%341,583
Nov 19, 20251.001.041.001.030.980.98%253,120
Nov 18, 20251.011.020.991.020.970.99%534,604
Nov 17, 20251.011.031.001.010.96-229,094
Nov 14, 20251.031.051.001.010.96-3.81%517,027
Nov 13, 20251.061.061.041.051.000.96%164,017
Nov 12, 20251.051.061.031.040.99-0.95%272,338
Nov 11, 20251.041.051.031.051.000.96%196,746
Nov 10, 20251.051.061.031.040.99-0.95%378,655
Nov 7, 20251.071.071.051.051.00-0.94%251,780
Nov 6, 20251.051.081.051.061.01-0.93%290,090
Nov 5, 20251.061.081.051.071.020.94%270,273
Nov 4, 20251.081.081.061.061.01-1.85%280,350
Nov 3, 20251.091.101.071.081.03-190,259
Oct 31, 20251.051.081.051.081.030.93%311,962
Oct 30, 20251.081.091.061.071.02-304,939
Oct 29, 20251.071.081.061.071.020.94%280,306
Oct 28, 20251.081.091.051.061.01-0.93%412,641
Oct 27, 20251.071.091.061.071.02-408,725
Oct 24, 20251.081.101.071.071.02-1.83%396,418
Oct 22, 20251.071.101.061.091.041.87%330,699
Oct 21, 20251.071.081.071.071.02-411,910
Oct 20, 20251.091.111.071.071.02-0.93%661,157
Oct 17, 20251.111.121.081.081.03-0.92%505,936
Oct 16, 20251.091.111.091.091.04-355,461
Oct 15, 20251.101.111.091.091.04-0.91%926,133
Oct 14, 20251.121.121.101.101.05-0.90%535,284
Oct 10, 20251.121.141.101.111.06-1.77%1,038,148
Oct 9, 20251.131.141.121.131.08-583,755