Skip to main content
AIRA Capital PCL (BKK:AIRA)
Thailand flag Thailand · Delayed Price · Currency is THB
1.000
0.00 (0.00%)
At close: Dec 2, 2025

AIRA Capital PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 2, 20251.001.001.001.001.00-100
Nov 28, 20251.001.001.001.001.00-1,007
Nov 26, 20251.001.001.001.001.00-2.91%10,000
Nov 25, 20251.031.031.031.031.03-6.36%301
Nov 20, 20251.101.101.101.101.10-5.17%5,900
Nov 18, 20251.161.161.161.161.16-1.69%7,000
Nov 13, 20251.161.181.161.181.181.72%1,200
Nov 11, 20251.161.161.161.161.16-20,500
Nov 10, 20251.171.171.161.161.16-0.85%1,101
Nov 6, 20251.171.171.171.171.170.86%200
Nov 5, 20251.161.161.161.161.16-3.33%14,002
Oct 21, 20251.201.201.171.201.20-0.83%3,301
Oct 20, 20251.211.211.211.211.21-2.42%702
Oct 17, 20251.241.241.241.241.243.33%801
Oct 16, 20251.201.201.201.201.20-4,008
Oct 15, 20251.201.221.201.201.20-2.44%22,500
Oct 14, 20251.401.401.231.231.23-8.21%1,101
Oct 10, 20251.351.351.341.341.34-4.29%28,919
Oct 9, 20251.401.401.401.401.402.94%100
Oct 8, 20251.351.361.341.361.36-4.90%33,900
Oct 7, 20251.431.431.431.431.43-2,100
Oct 3, 20251.371.431.371.431.435.93%1,500
Oct 2, 20251.401.401.341.351.35-10.00%5,147
Oct 1, 20251.501.501.491.501.50-1,504
Sep 30, 20251.341.501.341.501.5012.78%204,780
Sep 29, 20251.271.331.271.331.336.40%104,200
Sep 26, 20251.201.251.201.251.254.17%158,600
Sep 25, 20251.161.221.161.201.203.45%27,506
Sep 23, 20251.181.201.161.161.16-10,000
Sep 22, 20251.141.161.141.161.169.43%17,679
Sep 17, 20251.061.061.061.061.061.92%255
Sep 16, 20251.151.151.011.041.04-10.34%3,700
Sep 15, 20251.111.161.111.161.164.50%2,901
Sep 12, 20251.111.111.111.111.112.78%100
Sep 11, 20251.081.081.081.081.08-100
Sep 10, 20251.121.151.081.081.08-3.57%70,000
Sep 9, 20251.091.121.081.121.122.75%54,500
Sep 4, 20251.091.091.081.091.09-4.39%8,080
Sep 1, 20251.121.141.081.141.142.70%130,215
Aug 29, 20251.111.111.111.111.11-1.77%1,611
Aug 28, 20251.111.131.111.131.13-0.88%500
Aug 26, 20251.121.141.101.141.14-3.39%13,000
Aug 25, 20251.171.191.171.181.180.85%600
Aug 22, 20251.171.171.171.171.173.54%100
Aug 20, 20251.131.131.131.131.13-300
Aug 19, 20251.141.141.131.131.13-20,100
Aug 18, 20251.131.131.131.131.13-1.74%1,800
Aug 15, 20251.151.151.151.151.15-0.86%23,000
Aug 14, 20251.151.161.151.161.161.75%2,400
Aug 13, 20251.181.191.121.141.14-1.72%20,500
Aug 8, 20251.141.161.141.161.16-10.77%24,000
Aug 5, 20251.301.301.301.301.30-3.70%100
Aug 1, 20251.351.351.351.351.35-2.88%171
Jul 31, 20251.191.391.191.391.3916.81%12,115
Jul 29, 20251.191.191.191.191.190.85%100
Jul 25, 20251.141.181.141.181.18-0.84%1,300
Jul 24, 20251.191.191.191.191.19-900
Jul 23, 20251.191.191.191.191.197.21%1,300
Jul 21, 20251.381.391.111.111.11-17.16%25,800
Jul 18, 20251.391.391.341.341.34-7,209
Jul 17, 20251.381.381.341.341.3412.61%400
Jul 15, 20251.191.191.191.191.197.21%1,000
Jul 14, 20251.111.111.111.111.110.91%100
Jul 9, 20251.191.191.101.101.10-8.33%1,900
Jul 8, 20251.201.201.201.201.20-4.76%4,100
Jul 3, 20251.261.261.261.261.26-1,100
Jul 2, 20251.261.261.261.261.26-1.56%200
Jul 1, 20251.261.281.261.281.28-8.57%320
Jun 30, 20251.201.401.201.401.4017.65%153,259
Jun 27, 20251.181.191.181.191.199.17%1,501
Jun 26, 20251.091.091.091.091.09-2.68%702
Jun 25, 20251.211.211.081.121.12-7.44%2,200
Jun 24, 20251.221.281.211.211.21-1.63%2,900
Jun 23, 20251.231.231.231.231.23-800
Jun 20, 20251.201.231.201.231.2311.82%1,500
Jun 19, 20251.101.101.101.101.10-8.33%100
Jun 18, 20251.201.201.201.201.20-405
Jun 16, 20251.201.201.201.201.20-102
Jun 13, 20251.211.211.201.201.20-3.23%30,001
Jun 11, 20251.241.241.241.241.24-0.80%100
Jun 10, 20251.231.251.231.251.254.17%3,400
Jun 9, 20251.201.201.201.201.20-2.44%22,000