Skip to main content
AIRA Capital PCL (BKK:AIRA)
Thailand flag Thailand · Delayed Price · Currency is THB
1.120
0.00 (0.00%)
At close: Mar 9, 2026

AIRA Capital PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20261.121.121.111.121.120.90%400,400
Mar 4, 20261.121.121.101.111.11-0.89%37,200
Mar 2, 20261.131.131.121.121.12-0.88%36,552
Feb 27, 20261.141.141.131.131.130.89%72,203
Feb 26, 20261.111.131.111.121.120.90%100,800
Feb 25, 20261.121.121.111.111.11-2,100
Feb 24, 20261.081.131.061.111.114.72%54,720
Feb 23, 20261.111.131.061.061.061.92%7,010
Feb 20, 20261.121.121.041.041.040.97%17,234
Feb 19, 20261.021.031.021.031.030.98%293,300
Feb 18, 20261.001.021.001.021.022.00%23,857
Feb 17, 20261.001.011.001.001.001.01%30,900
Feb 16, 20260.991.010.980.990.99-151,200
Feb 13, 20261.001.000.990.990.99-1.00%3,100
Feb 12, 20260.941.010.941.001.007.53%21,500
Feb 11, 20260.930.930.930.930.93-400
Feb 10, 20260.930.930.930.930.931.09%458
Feb 6, 20260.950.960.920.920.92-3.16%25,481
Feb 5, 20260.960.960.930.950.95-2.06%700
Feb 4, 20260.940.970.930.970.976.59%23,711
Feb 3, 20260.910.910.910.910.91-6.19%271
Feb 2, 20260.970.970.970.970.97-1.02%419
Jan 29, 20260.991.000.980.980.98-2.00%1,900
Jan 28, 20260.991.000.981.001.001.01%112,001
Jan 27, 20260.980.990.970.990.99-11,973
Jan 26, 20261.061.060.970.990.99-6.60%11,200
Jan 23, 20261.051.061.051.061.06-4.50%1,700
Jan 20, 20261.111.111.111.111.11-100
Jan 19, 20261.121.121.111.111.11-5.93%10,701
Jan 16, 20261.151.261.151.181.184.42%905
Jan 15, 20261.131.131.131.131.130.89%314
Jan 13, 20261.151.161.071.121.12-0.88%30,300
Jan 12, 20261.141.181.131.131.13-19.29%24,204
Jan 8, 20261.401.401.401.401.40-501
Jan 7, 20261.401.401.401.401.40-1,501
Jan 6, 20261.401.401.401.401.40-7,151
Jan 5, 20261.451.451.401.401.40-3.45%3,710
Dec 30, 20251.261.451.261.451.4515.08%571,818
Dec 26, 20251.231.261.231.261.262.44%8,400
Dec 25, 20251.291.291.231.231.234.24%300
Dec 24, 20251.181.181.181.181.180.85%100
Dec 23, 20251.131.171.131.171.171.74%200
Dec 22, 20251.031.151.031.151.1511.65%1,001
Dec 16, 20251.031.031.031.031.03-10,300
Dec 15, 20251.031.031.031.031.03-100
Dec 12, 20251.031.031.031.031.030.98%1,000
Dec 11, 20251.021.021.021.021.02-5.56%2,009
Dec 9, 20251.081.091.081.081.088.00%2,500
Dec 2, 20251.001.001.001.001.00-100
Nov 28, 20251.001.001.001.001.00-1,007
Nov 26, 20251.001.001.001.001.00-2.91%10,000
Nov 25, 20251.031.031.031.031.03-6.36%301
Nov 20, 20251.101.101.101.101.10-5.17%5,900
Nov 18, 20251.161.161.161.161.16-1.69%7,000
Nov 13, 20251.161.181.161.181.181.72%1,200
Nov 11, 20251.161.161.161.161.16-20,500
Nov 10, 20251.171.171.161.161.16-0.85%1,101
Nov 6, 20251.171.171.171.171.170.86%200
Nov 5, 20251.161.161.161.161.16-3.33%14,002
Oct 21, 20251.201.201.171.201.20-0.83%3,301
Oct 20, 20251.211.211.211.211.21-2.42%702
Oct 17, 20251.241.241.241.241.243.33%801
Oct 16, 20251.201.201.201.201.20-4,008
Oct 15, 20251.201.221.201.201.20-2.44%22,500
Oct 14, 20251.401.401.231.231.23-8.21%1,101
Oct 10, 20251.351.351.341.341.34-4.29%28,919
Oct 9, 20251.401.401.401.401.402.94%100
Oct 8, 20251.351.361.341.361.36-4.90%33,900
Oct 7, 20251.431.431.431.431.43-2,100
Oct 3, 20251.371.431.371.431.435.93%1,500
Oct 2, 20251.401.401.341.351.35-10.00%5,147
Oct 1, 20251.501.501.491.501.50-1,504
Sep 30, 20251.341.501.341.501.5012.78%204,780
Sep 29, 20251.271.331.271.331.336.40%104,200
Sep 26, 20251.201.251.201.251.254.17%158,600
Sep 25, 20251.161.221.161.201.203.45%27,506
Sep 23, 20251.181.201.161.161.16-10,000
Sep 22, 20251.141.161.141.161.169.43%17,679
Sep 17, 20251.061.061.061.061.061.92%255
Sep 16, 20251.151.151.011.041.04-10.34%3,700
Sep 15, 20251.111.161.111.161.164.50%2,901
Sep 12, 20251.111.111.111.111.112.78%100
Sep 11, 20251.081.081.081.081.08-100
Sep 10, 20251.121.151.081.081.08-3.57%70,000
Sep 9, 20251.091.121.081.121.122.75%54,500