Skip to main content
AKS Corporation PCL (BKK:AKS)
Thailand flag Thailand · Delayed Price · Currency is THB
0.0300
0.00 (0.00%)
Last updated: Mar 6, 2026, 10:00 AM ICT

AKS Corporation PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 2, 20260.020.030.020.030.0350.00%4,843,351
Feb 27, 20260.020.030.020.020.02-152,513
Feb 26, 20260.020.030.020.020.02-218,025
Feb 25, 20260.030.030.020.020.02-421,988
Feb 24, 20260.020.030.020.020.02-1,650,576
Feb 23, 20260.020.030.020.020.02-874,405
Feb 20, 20260.020.030.020.020.02-1,142,412
Feb 19, 20260.020.030.020.020.02-1,306,667
Feb 18, 20260.020.030.020.020.02-972,017
Feb 17, 20260.020.030.020.020.02-243,292
Feb 16, 20260.020.030.020.020.02-264,294
Feb 13, 20260.030.030.020.020.02-1,002,565
Feb 12, 20260.020.030.010.020.02-1,069,750
Feb 11, 20260.020.030.020.020.02-6,058,894
Feb 10, 20260.030.030.010.020.02-3,208,543
Feb 9, 20260.020.030.020.020.02-1,929,569
Feb 6, 20260.030.030.020.020.02-202,257
Feb 5, 20260.020.030.020.020.02-70,294
Feb 4, 20260.020.030.020.020.02-903,742
Feb 3, 20260.020.030.020.020.02-33.33%1,909,191
Feb 2, 20260.020.030.020.030.03-1,287,042
Jan 30, 20260.020.030.010.030.03200.00%4,057,082
Jan 29, 20260.010.020.010.010.01-50.00%906,529
Jan 28, 20260.020.020.010.020.02-604,537
Jan 27, 20260.020.020.010.020.02-1,128,619
Jan 26, 20260.020.020.010.020.02-1,988,610
Jan 23, 20260.020.030.020.020.02-1,844,377
Jan 22, 20260.030.030.020.020.02-33.33%446,978
Jan 21, 20260.030.030.020.030.0350.00%838,226
Jan 20, 20260.020.020.010.020.02100.00%6,536,054
Jan 19, 20260.020.020.010.010.01-50.00%661,095
Jan 16, 20260.010.020.010.020.02-511,123
Jan 15, 20260.020.020.010.020.02-2,313,119
Jan 14, 20260.010.020.010.020.02100.00%1,385,073
Jan 13, 20260.020.020.010.010.01-50.00%249,196
Jan 12, 20260.020.020.010.020.02-1,042,303
Jan 9, 20260.020.030.010.020.02-3,788,517
Jan 8, 20260.020.020.010.020.02-1,042,110
Jan 7, 20260.020.030.020.020.02-676,295
Jan 6, 20260.020.030.010.020.02-1,057,209
Jan 5, 20260.020.030.010.020.02-9,980,154
Dec 30, 20250.020.030.020.020.02-3,357,386
Dec 29, 20250.020.030.020.020.02-33.33%450,657
Dec 26, 20250.030.030.020.030.0350.00%235,700
Dec 25, 20250.030.030.020.020.02-33.33%131,167
Dec 24, 20250.020.030.020.030.0350.00%1,063,539
Dec 23, 20250.020.030.020.020.02-471,702
Dec 22, 20250.020.020.020.020.02-923,019
Dec 19, 20250.030.030.020.020.02-223,354
Dec 18, 20250.030.030.020.020.02-478,894
Dec 17, 20250.020.030.020.020.02-484,108
Dec 16, 20250.020.030.020.020.02-385,760
Dec 15, 20250.020.030.020.020.02-478,385
Dec 12, 20250.020.030.010.020.02-2,108,202
Dec 11, 20250.030.030.020.020.02-3,219,408
Dec 9, 20250.030.030.020.020.02-39,033
Dec 8, 20250.030.030.020.020.02-395,330
Dec 4, 20250.020.030.020.020.02-1,639,386
Dec 3, 20250.030.030.020.020.02-33.33%304,449
Dec 2, 20250.020.030.020.030.0350.00%486,359
Dec 1, 20250.020.030.020.020.02-817,542
Nov 28, 20250.020.020.020.020.02100.00%8,067,957
Nov 27, 20250.020.030.010.010.01-50.00%1,812,613
Nov 26, 20250.020.030.020.020.02-1,976,711
Nov 25, 20250.020.030.020.020.02-432,307
Nov 24, 20250.020.030.020.020.02-386,694
Nov 21, 20250.020.030.020.020.02-420,962
Nov 20, 20250.020.030.010.020.02-6,674,748
Nov 19, 20250.030.030.020.020.02-33.33%7,964,911
Nov 18, 20250.020.030.020.030.0350.00%399,210
Nov 17, 20250.020.030.020.020.02-2,415,221
Nov 13, 20250.030.030.020.020.02-2,081,663
Nov 12, 20250.020.030.020.020.02-33.33%398,375
Nov 11, 20250.020.030.020.030.0350.00%357,381
Nov 10, 20250.020.030.020.020.02-33.33%2,040,389
Nov 7, 20250.020.030.020.030.0350.00%1,234,846
Nov 6, 20250.030.030.020.020.02-1,080,911
Nov 5, 20250.030.030.020.020.02-255,779
Nov 4, 20250.020.030.020.020.02-304,238
Nov 3, 20250.030.030.020.020.02-851,635
Oct 31, 20250.030.030.020.020.02-33.33%457,439
Oct 30, 20250.030.030.020.030.03-104,518
Oct 29, 20250.030.030.020.030.03-857,611
Oct 28, 20250.020.030.020.030.0350.00%21,997,960
Oct 27, 20250.030.040.020.020.02-33.33%7,659,940
Oct 24, 20250.030.040.030.030.03-1,729,145
Oct 22, 20250.030.040.030.030.03-1,912,292
Oct 21, 20250.030.040.030.030.03-1,189,077
Oct 20, 20250.030.040.020.030.03-1,124,779
Oct 17, 20250.030.040.030.030.03-25.00%3,339,628
Oct 16, 20250.040.040.030.040.0433.33%1,216,395
Oct 15, 20250.030.040.030.030.03-882,869
Oct 14, 20250.030.040.030.030.03-153,800
Oct 10, 20250.030.040.030.030.03-493,544
Oct 9, 20250.030.040.030.030.03-25.00%1,459,200
Oct 8, 20250.040.040.030.040.0433.33%1,378,188
Oct 7, 20250.040.040.030.030.03-1,002,944
Oct 6, 20250.030.040.030.030.03-656,645
Oct 3, 20250.030.040.030.030.03-850,408
Oct 2, 20250.030.040.030.030.03-576,634