Skip to main content
Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust (BKK:AMATAR)
Thailand flag Thailand · Delayed Price · Currency is THB
6.60
+0.05 (0.76%)
At close: Mar 6, 2026

BKK:AMATAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20266.556.606.506.606.600.76%31,500
Mar 5, 20266.556.656.556.556.55-59,600
Mar 4, 20266.656.656.356.556.55-0.76%179,982
Mar 2, 20266.606.706.606.606.60-2.22%173,120
Feb 27, 20266.656.756.656.756.75-104,500
Feb 26, 20266.606.756.606.756.75-56,502
Feb 25, 20266.756.756.706.756.630.75%91,400
Feb 24, 20266.706.756.706.706.58-35,816
Feb 23, 20266.656.756.656.706.580.75%87,400
Feb 20, 20266.706.756.606.656.53-0.75%135,500
Feb 19, 20266.706.756.706.706.58-73,108
Feb 18, 20266.706.706.656.706.58-145,110
Feb 17, 20266.706.756.656.706.58-163,408
Feb 16, 20266.706.756.656.706.58-144,602
Feb 13, 20266.706.706.706.706.58-27,000
Feb 12, 20266.706.706.656.706.58-29,424
Feb 11, 20266.706.706.706.706.580.75%8,501
Feb 10, 20266.656.706.606.656.53-89,909
Feb 9, 20266.706.706.656.656.53-0.75%43,710
Feb 6, 20266.706.706.706.706.58-10,720
Feb 5, 20266.706.706.656.706.58-119,000
Feb 4, 20266.706.706.706.706.58-1,820
Feb 3, 20266.706.706.556.706.58-67,900
Feb 2, 20266.656.706.656.706.580.75%1,308
Jan 30, 20266.706.706.656.656.53-0.75%32,129
Jan 29, 20266.656.706.656.706.58-21,101
Jan 28, 20266.656.706.656.706.58-20,805
Jan 27, 20266.706.706.656.706.580.75%4,505
Jan 26, 20266.606.656.606.656.53-12,000
Jan 23, 20266.706.706.656.656.530.76%24,601
Jan 22, 20266.656.706.606.606.48-1.49%50,404
Jan 21, 20266.756.756.656.706.58-0.74%45,260
Jan 20, 20266.756.806.706.756.63-66,808
Jan 19, 20266.756.756.706.756.63-3,338
Jan 16, 20266.706.756.706.756.63-14,015
Jan 15, 20266.806.856.606.756.63-45,204
Jan 14, 20266.806.806.706.756.630.75%5,411
Jan 13, 20266.706.706.606.706.58-55,608
Jan 12, 20266.806.806.656.706.58-59,803
Jan 9, 20266.706.806.706.706.58-1.47%19,054
Jan 8, 20266.806.856.806.806.68-67,600
Jan 7, 20266.806.806.756.806.68-6,802
Jan 6, 20266.806.806.706.806.68-53,100
Jan 5, 20266.806.806.756.806.680.74%24,701
Dec 30, 20256.756.806.756.756.63-58,200
Dec 29, 20256.706.756.706.756.630.75%10,902
Dec 26, 20256.706.706.656.706.58-1,900
Dec 25, 20256.556.756.556.706.580.75%17,801
Dec 24, 20256.606.706.506.656.53-8,100
Dec 23, 20256.606.656.606.656.530.76%22,401
Dec 22, 20256.606.656.506.606.48-52,101
Dec 19, 20256.556.606.556.606.480.76%10,507
Dec 18, 20256.556.556.506.556.44-2,611
Dec 17, 20256.556.556.506.556.44-53,600
Dec 16, 20256.556.556.556.556.44-1,001
Dec 15, 20256.556.556.506.556.44-9,100
Dec 12, 20256.556.556.506.556.44-39,702
Dec 11, 20256.556.556.556.556.44-43,607
Dec 9, 20256.606.606.556.556.44-0.76%14,024
Dec 8, 20256.606.706.556.606.480.76%9,951
Dec 4, 20256.556.556.506.556.44-0.76%34,731
Dec 3, 20256.556.606.556.606.48-2,704
Dec 2, 20256.556.606.506.606.481.54%32,300
Dec 1, 20256.556.606.506.506.39-0.76%14,761
Nov 28, 20256.606.606.556.556.44-406
Nov 27, 20256.506.556.506.556.440.77%1,502
Nov 26, 20256.556.606.506.506.39-1.52%36,515
Nov 25, 20256.706.706.606.606.33-0.75%36,561
Nov 24, 20256.656.706.606.656.38-19,200
Nov 21, 20256.656.706.656.656.38-0.75%4,743
Nov 20, 20256.556.706.556.706.421.52%24,559
Nov 19, 20256.606.606.556.606.33-4,706
Nov 18, 20256.606.606.606.606.33-31,730
Nov 17, 20256.606.606.556.606.33-36,003
Nov 14, 20256.606.606.506.606.330.76%11,100
Nov 13, 20256.506.606.506.556.28-0.76%5,616
Nov 12, 20256.606.606.606.606.331.54%120
Nov 11, 20256.556.606.506.506.23-1.52%9,100
Nov 10, 20256.606.606.606.606.33-150
Nov 7, 20256.606.606.606.606.33-303
Nov 6, 20256.606.606.606.606.33-0.75%6,203
Nov 5, 20256.656.656.606.656.38-14,010
Nov 4, 20256.656.656.556.656.382.31%21,912
Nov 3, 20256.656.706.506.506.23-2.26%12,010
Oct 31, 20256.606.656.606.656.38-19,275
Oct 30, 20256.556.656.556.656.380.76%22,505
Oct 29, 20256.656.706.556.606.33-0.75%8,314
Oct 28, 20256.656.656.556.656.38-6,105
Oct 27, 20256.656.706.606.656.381.53%7,200
Oct 24, 20256.606.606.506.556.28-0.76%7,787
Oct 22, 20256.506.606.506.606.331.54%1,500
Oct 21, 20256.356.606.356.506.231.56%7,000
Oct 20, 20256.506.506.406.406.14-4,308
Oct 17, 20256.406.456.406.406.14-0.78%1,076
Oct 16, 20256.406.456.356.456.18-0.77%7,620
Oct 15, 20256.506.506.406.506.23-1,609
Oct 14, 20256.356.506.356.506.23-1,900
Oct 10, 20256.556.556.506.506.23-2,476
Oct 9, 20256.356.556.356.506.231.56%62,403
Oct 8, 20256.506.556.406.406.14-1.54%63,658