Skip to main content
Amgen Inc. (BKK:AMGN06)
Thailand flag Thailand · Delayed Price · Currency is THB
2.900
-0.160 (-5.23%)
At close: Mar 6, 2026

Amgen Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.842.962.842.942.941.38%2,912
Mar 6, 20262.903.002.902.902.90-5.23%95,811
Mar 5, 20263.003.062.963.063.061.32%3,506
Mar 4, 20263.063.062.903.023.02-1.31%184,315
Mar 2, 20262.943.102.943.063.064.08%76,598
Feb 27, 20262.962.962.902.942.94-0.68%1,277
Feb 26, 20262.963.042.962.962.960.68%27,312
Feb 25, 20262.963.002.942.942.94-1,127
Feb 24, 20262.922.982.922.942.94-12,491
Feb 23, 20262.942.942.902.942.94-3,054
Feb 20, 20262.982.982.922.942.94-2.00%17,129
Feb 19, 20262.943.002.923.003.003.45%217,077
Feb 18, 20262.922.942.902.902.90-0.68%728
Feb 17, 20262.842.942.842.922.922.10%112,651
Feb 16, 20262.902.902.822.862.861.42%3,604
Feb 13, 20262.882.882.782.822.82-2.08%117,948
Feb 12, 20262.882.882.842.882.86-18,545
Feb 11, 20262.942.942.842.882.86-2.04%85,146
Feb 10, 20263.003.002.902.942.92-2.00%382,119
Feb 9, 20262.943.002.923.002.982.04%84,886
Feb 6, 20262.962.982.922.942.921.38%14,332
Feb 5, 20262.702.942.602.902.886.62%154,073
Feb 4, 20262.742.762.662.722.70-11,236
Feb 3, 20262.722.742.702.722.70-2,609
Feb 2, 20262.702.762.682.722.700.74%190,134
Jan 30, 20262.702.782.662.702.680.75%12,155