Skip to main content
Amazon.com, Inc. (BKK:AMZN01)
Thailand flag Thailand · Delayed Price · Currency is THB
21.80
-0.40 (-1.80%)
At close: Dec 4, 2025

Amazon.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202522.0022.1021.6021.8021.80-1.80%26,693
Dec 3, 202522.1022.4022.0022.2022.200.91%70,849
Dec 2, 202521.8022.2021.8022.0022.000.92%26,816
Dec 1, 202521.8021.9021.6021.8021.80-86,129
Nov 28, 202521.8021.9021.7021.8021.80-17,732
Nov 27, 202522.0022.0021.7021.8021.80-0.46%51,099
Nov 26, 202521.6021.9021.4021.9021.901.39%42,211
Nov 25, 202521.3021.7021.2021.6021.601.41%27,123
Nov 24, 202520.9021.4020.6021.3021.301.91%15,393
Nov 21, 202520.9021.7020.7020.9020.90-3.69%67,020
Nov 20, 202521.8021.9020.9021.7021.701.88%42,382
Nov 19, 202522.0022.0021.1021.3021.30-3.18%69,925
Nov 18, 202522.7022.7021.8022.0022.00-3.51%66,860
Nov 17, 202522.5022.8022.2022.8022.800.88%110,670
Nov 14, 202523.3023.3022.5022.6022.60-3.00%60,197
Nov 13, 202524.0024.0023.3023.3023.30-2.92%130,714
Nov 12, 202523.7024.0023.6024.0024.001.69%13,136
Nov 11, 202523.6023.9023.5023.6023.60-0.42%124,359
Nov 10, 202523.2023.7022.8023.7023.702.16%289,156
Nov 7, 202523.9023.9023.1023.2023.20-2.93%141,323
Nov 6, 202523.8024.0023.6023.9023.90-131,907
Nov 5, 202524.0024.5023.6023.9023.90-172,652
Nov 4, 202523.5024.6023.5023.9023.901.27%235,971
Nov 3, 202523.9024.1023.3023.6023.60-1.26%247,387
Oct 31, 202521.8024.0021.3023.9023.909.13%707,355
Oct 30, 202521.9022.2021.8021.9021.90-463,758
Oct 29, 202521.9022.0021.6021.9021.90-64,589
Oct 28, 202522.0022.0021.7021.9021.90-0.90%156,993
Oct 27, 202521.4022.1021.3022.1022.103.27%215,979
Oct 24, 202521.3021.4020.9021.4021.40-140,718
Oct 22, 202521.0021.6021.0021.4021.401.90%107,228
Oct 21, 202520.6021.0020.6021.0021.001.94%82,807
Oct 20, 202520.5020.8020.4020.6020.600.49%47,297
Oct 17, 202520.7020.9020.3020.5020.50-1.44%243,227
Oct 16, 202520.9021.0020.5020.8020.80-0.48%58,653
Oct 15, 202521.0021.0020.6020.9020.90-178,894
Oct 14, 202521.9022.0020.9020.9020.90-4.57%1,130,374
Oct 10, 202521.6022.1021.4021.9021.901.39%364,190
Oct 9, 202521.4021.7021.3021.6021.600.93%482,611
Oct 8, 202521.3021.4021.1021.4021.400.47%257,575
Oct 7, 202521.2021.3020.7021.3021.300.47%124,819
Oct 6, 202521.3021.3021.0021.2021.20-0.93%248,560
Oct 3, 202521.2021.4020.9021.4021.400.94%166,863
Oct 2, 202520.9021.3020.8021.2021.201.44%56,653
Oct 1, 202521.2021.2020.7020.9020.90-1.88%70,688
Sep 30, 202521.1021.3020.9021.3021.300.47%170,277
Sep 29, 202520.9021.2020.8021.2021.201.92%162,961
Sep 26, 202520.9021.0020.6020.8020.80-0.95%71,096
Sep 25, 202521.1021.1020.8021.0021.00-0.94%264,808
Sep 24, 202521.5021.5020.7021.2021.20-0.93%279,292
Sep 23, 202521.6021.6021.3021.4021.40-1.38%132,262
Sep 22, 202521.9021.9021.6021.7021.70-0.46%34,931
Sep 19, 202521.8021.9021.6021.8021.80-0.46%59,172
Sep 18, 202521.9022.0021.5021.9021.90-0.45%73,480
Sep 17, 202521.8022.0021.7022.0022.000.92%40,475
Sep 16, 202521.6021.9021.6021.8021.800.46%38,434
Sep 15, 202521.6021.7021.3021.7021.700.46%78,943
Sep 12, 202521.7021.7021.4021.6021.60-0.92%61,657
Sep 11, 202522.1022.1021.5021.8021.80-1.80%14,109
Sep 10, 202522.0022.3022.0022.2022.200.45%59,287
Sep 9, 202521.9022.2021.9022.1022.100.45%10,568
Sep 8, 202522.4022.4021.9022.0022.00-1.35%61,508
Sep 5, 202521.9022.5021.9022.3022.302.29%33,547
Sep 4, 202521.5021.9021.4021.8021.800.93%73,752
Sep 3, 202521.5021.6021.1021.6021.60-23,529
Sep 2, 202521.7021.8021.6021.6021.60-0.46%8,158
Sep 1, 202522.1022.1021.7021.7021.70-1.36%16,540
Aug 29, 202521.9022.1021.9022.0022.000.46%12,481
Aug 28, 202521.8022.0021.8021.9021.900.46%8,407
Aug 27, 202521.8022.0021.7021.8021.80-17,286
Aug 26, 202521.9022.0021.7021.8021.80-32,624
Aug 25, 202521.3021.9021.3021.8021.801.40%12,802
Aug 22, 202521.4021.5021.3021.5021.500.47%23,142
Aug 21, 202521.8021.8021.2021.4021.40-1.83%34,628
Aug 20, 202522.1022.1021.7021.8021.80-1.36%34,737
Aug 19, 202522.1022.2021.9022.1022.100.45%5,207
Aug 18, 202522.2022.3022.0022.0022.00-0.90%61,606
Aug 15, 202521.5022.3021.5022.2022.203.74%109,210
Aug 14, 202521.1021.5021.1021.4021.401.42%38,141
Aug 13, 202521.3021.3021.1021.1021.10-1.40%21,325
Aug 8, 202521.1021.5021.0021.4021.400.94%14,039
Aug 7, 202520.6021.2020.4021.2021.202.91%28,768
Aug 6, 202520.4020.6020.4020.6020.600.98%128,537
Aug 5, 202520.8020.8020.2020.4020.40-2.39%95,611
Aug 4, 202520.8021.1020.5020.9020.90-38,441
Aug 1, 202522.9022.9020.9020.9020.90-8.73%79,822
Jul 31, 202522.2023.0022.1022.9022.903.15%24,647
Jul 30, 202522.4022.4022.0022.2022.20-0.89%22,417
Jul 29, 202522.2022.4022.1022.4022.401.36%16,498
Jul 25, 202521.9022.2021.8022.1022.100.91%47,657
Jul 24, 202521.7021.9021.5021.9021.900.92%20,855
Jul 23, 202521.8021.8021.5021.7021.70-0.46%7,373
Jul 22, 202521.6021.9021.6021.8021.800.93%16,239
Jul 21, 202521.5021.7021.3021.6021.600.93%14,185
Jul 18, 202521.5021.5021.3021.4021.40-0.47%25,388
Jul 17, 202521.6021.7021.3021.5021.50-0.46%41,564
Jul 16, 202521.7021.8021.6021.6021.60-7,727
Jul 15, 202521.5021.7021.5021.6021.600.93%13,019
Jul 14, 202521.3021.6021.3021.4021.400.47%109,092
Jul 11, 202521.5021.6021.2021.3021.30-16,598