Skip to main content
Amazon.com, Inc. (BKK:AMZN06)
Thailand flag Thailand · Delayed Price · Currency is THB
1.670
-0.080 (-4.57%)
Last updated: Mar 9, 2026, 2:52 PM ICT

Amazon.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.741.741.661.681.68-4.00%1,361,728
Mar 6, 20261.731.751.701.751.752.94%1,022,882
Mar 5, 20261.701.711.641.701.704.29%3,004,388
Mar 4, 20261.611.651.611.631.630.62%440,926
Mar 2, 20261.601.621.601.621.62-283,465
Feb 27, 20261.641.641.611.621.62-1.22%223,460
Feb 26, 20261.631.641.621.641.640.61%60,756,340
Feb 25, 20261.631.631.591.631.631.87%60,221,176
Feb 24, 20261.591.621.571.601.60-1.23%336,026
Feb 23, 20261.611.651.601.621.621.25%273,734
Feb 20, 20261.591.611.591.601.600.63%193,010
Feb 19, 20261.611.611.581.591.59-1,055,242
Feb 18, 20261.561.591.541.591.591.92%288,264
Feb 17, 20261.561.571.541.561.56-0.64%93,224
Feb 16, 20261.551.571.531.571.570.64%266,841
Feb 13, 20261.591.591.531.561.56-1.89%2,004,380
Feb 12, 20261.591.631.581.591.59-1.85%751,657
Feb 11, 20261.621.661.611.621.62-1.22%3,158,173
Feb 10, 20261.631.651.591.641.64-0.61%3,037,486
Feb 9, 20261.641.671.591.651.652.48%2,602,717
Feb 6, 20261.851.851.581.611.61-13.44%1,656,042
Feb 5, 20261.901.901.831.861.86-1.59%1,319,508
Feb 4, 20261.881.931.861.891.89-2.07%270,278
Feb 3, 20261.881.931.881.931.932.66%264,738
Feb 2, 20261.881.911.861.881.88-1,451,461
Jan 30, 20261.881.891.861.881.88-0.53%373,309
Jan 29, 20261.911.931.871.891.89-0.53%3,312,203
Jan 28, 20261.871.911.861.901.902.15%321,751
Jan 27, 20261.881.881.851.861.86-227,077
Jan 26, 20261.871.871.831.861.860.54%432,864
Jan 23, 20261.831.851.811.851.850.54%210,160
Jan 22, 20261.831.841.781.841.841.66%191,199
Jan 21, 20261.811.821.791.811.81-2,261,400
Jan 20, 20261.861.871.811.811.81-2.69%5,964,414
Jan 19, 20261.881.891.861.861.86-0.53%2,555,628
Jan 16, 20261.881.881.861.871.87-37,851,644
Jan 15, 20261.901.901.861.871.87-2.09%1,241,321
Jan 14, 20261.931.941.901.911.91-1.04%121,661
Jan 13, 20261.921.941.911.931.931.05%332,286
Jan 12, 20261.931.941.911.911.91-1.04%169,917
Jan 9, 20261.901.941.901.931.932.12%301,594
Jan 8, 20261.881.911.871.891.890.53%313,747
Jan 7, 20261.811.891.811.881.883.30%150,656
Jan 6, 20261.781.821.781.821.822.25%60,438
Jan 5, 20261.831.831.771.781.78-2.73%211,372
Dec 30, 20251.831.841.821.831.830.55%895,910
Dec 29, 20251.801.831.801.821.821.11%275,176
Dec 26, 20251.811.821.791.801.80-241,740
Dec 25, 20251.811.821.791.801.80-0.55%20,096
Dec 24, 20251.811.821.781.811.811.12%36,653
Dec 23, 20251.791.791.771.791.79-111,134
Dec 22, 20251.801.801.771.791.79-0.56%55,857
Dec 19, 20251.751.801.751.801.802.86%33,157
Dec 18, 20251.781.781.741.751.75-1.69%216,508
Dec 17, 20251.771.791.741.781.781.71%106,299
Dec 16, 20251.751.791.731.751.75-2.23%285,978
Dec 15, 20251.801.831.781.791.79-1.65%186,602
Dec 12, 20251.831.841.821.821.82-50,498
Dec 11, 20251.831.831.801.821.820.55%72,063
Dec 9, 20251.821.841.811.811.81-1.09%151,362
Dec 8, 20251.861.871.821.831.83-1.61%1,363,017
Dec 4, 20251.861.881.851.861.86-1.06%174,423
Dec 3, 20251.881.911.871.881.88-118,802
Dec 2, 20251.881.891.861.881.882.17%210,264
Dec 1, 20251.851.871.841.841.84-0.54%668,432
Nov 28, 20251.861.871.851.851.85-0.54%121,383
Nov 27, 20251.861.871.841.861.86-303,721
Nov 26, 20251.841.871.811.861.861.09%1,020,524
Nov 25, 20251.811.841.811.841.841.66%599,944
Nov 24, 20251.771.821.751.811.811.69%746,755
Nov 21, 20251.831.841.761.781.78-3.26%3,549,193
Nov 20, 20251.811.861.781.841.841.66%3,163,039
Nov 19, 20251.861.861.801.811.81-2.69%783,100
Nov 18, 20251.931.931.851.861.86-3.63%394,339
Nov 17, 20251.901.931.881.931.931.58%3,486,525
Nov 14, 20251.981.981.901.901.90-4.04%715,684
Nov 13, 20252.042.061.981.981.98-2.94%318,731
Nov 12, 20252.022.042.002.042.042.00%159,780
Nov 11, 20252.022.021.992.002.00-0.99%526,585
Nov 10, 20251.982.021.932.022.022.54%386,639
Nov 7, 20252.042.041.961.971.97-3.43%969,110
Nov 6, 20252.042.042.002.042.040.99%103,122
Nov 5, 20252.042.082.022.022.02-183,118
Nov 4, 20251.992.101.992.022.021.51%847,072
Nov 3, 20252.042.061.981.991.99-2.45%646,655
Oct 31, 20251.862.041.812.042.049.68%1,763,976
Oct 30, 20251.861.891.841.861.86-1,517,943
Oct 29, 20251.861.871.831.861.860.54%489,205
Oct 28, 20251.861.871.851.851.85-0.54%1,375,660
Oct 27, 20251.811.861.801.861.862.76%1,368,328
Oct 24, 20251.811.821.781.811.81-272,414
Oct 22, 20251.781.831.781.811.811.69%286,888
Oct 21, 20251.751.781.751.781.782.30%137,461
Oct 20, 20251.741.761.731.741.740.58%394,875
Oct 17, 20251.761.781.721.731.73-1.70%540,046
Oct 16, 20251.781.781.741.761.76-0.56%415,273
Oct 15, 20251.791.791.751.771.77-1.12%798,920
Oct 14, 20251.861.861.781.791.79-3.76%573,416
Oct 10, 20251.831.881.821.861.862.20%426,903
Oct 9, 20251.811.851.811.821.820.55%584,137