Skip to main content
Asian Phytoceuticals PCL (BKK:APCO)
Thailand flag Thailand · Delayed Price · Currency is THB
2.780
0.00 (0.00%)
Mar 9, 2026, 4:39 PM ICT

Asian Phytoceuticals PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.782.782.682.782.78-53,423
Mar 6, 20262.782.782.742.782.78-2,236
Mar 5, 20262.802.802.762.782.78-0.71%12,573
Mar 4, 20262.702.802.702.802.80-76,058
Mar 2, 20262.782.802.742.802.80-17,106
Feb 27, 20262.802.802.742.802.800.72%22,203
Feb 26, 20262.802.822.742.782.78-1.42%43,245
Feb 25, 20262.822.822.762.822.82-31,475
Feb 24, 20262.802.822.742.822.82-82,508
Feb 23, 20262.802.822.762.822.821.44%59,655
Feb 20, 20262.802.802.782.782.78-2.11%44,618
Feb 19, 20262.842.842.782.842.84-126,927
Feb 18, 20262.862.882.782.842.84-1.39%41,899
Feb 17, 20262.822.882.782.882.882.13%72,812
Feb 16, 20262.802.862.802.822.82-15,189
Feb 13, 20262.862.882.822.822.82-1.40%48,506
Feb 12, 20262.842.862.842.862.861.42%22,593
Feb 11, 20262.822.862.822.822.82-0.70%18,060
Feb 10, 20262.842.882.802.842.84-50,282
Feb 9, 20262.822.842.802.842.84-4,860
Feb 6, 20262.842.862.842.842.84-0.70%1,241
Feb 5, 20262.842.862.802.862.86-109,603
Feb 4, 20262.822.862.782.862.861.42%11,700
Feb 3, 20262.822.822.802.822.82-0.70%3,300
Feb 2, 20262.842.842.802.842.84-0.70%5,103
Jan 30, 20262.822.882.822.862.861.42%13,200
Jan 29, 20262.802.842.782.822.82-0.70%18,100
Jan 28, 20262.802.842.802.842.840.71%51,000
Jan 27, 20262.802.862.782.822.82-22,614
Jan 26, 20262.822.842.782.822.82-0.70%7,200
Jan 23, 20262.802.862.762.842.841.43%70,350
Jan 22, 20262.802.822.782.802.80-15,705
Jan 21, 20262.822.822.782.802.80-0.71%12,618
Jan 20, 20262.802.822.742.822.820.71%11,966
Jan 19, 20262.802.822.782.802.80-0.71%4,301
Jan 16, 20262.822.822.802.822.82-2,300
Jan 15, 20262.822.862.582.822.82-1.40%123,570
Jan 14, 20262.822.862.822.862.862.14%4,104
Jan 13, 20262.822.822.782.802.80-9,721
Jan 12, 20262.802.822.782.802.80-0.71%27,006
Jan 9, 20262.822.862.822.822.82-8,600
Jan 8, 20262.802.822.802.822.82-1,306
Jan 7, 20262.842.842.802.822.82-0.70%26,201
Jan 6, 20262.842.842.742.842.84-51,918
Jan 5, 20262.822.842.822.842.84-0.70%4,200
Dec 30, 20252.842.862.842.862.86-9,300
Dec 29, 20252.842.862.822.862.86-3,203
Dec 26, 20252.862.862.802.862.86-3,209
Dec 25, 20252.822.862.822.862.86-1,520
Dec 24, 20252.862.862.842.862.86-2,905
Dec 23, 20252.842.862.842.862.86-2,900
Dec 22, 20252.822.862.822.862.860.70%1,450
Dec 19, 20252.842.842.822.842.84-5,300
Dec 18, 20252.842.842.802.842.84-9,103
Dec 17, 20252.842.842.822.842.84-7,100
Dec 16, 20252.842.842.822.842.84-0.70%2,802
Dec 15, 20252.882.902.842.862.86-14,608
Dec 12, 20252.882.902.862.862.86-0.69%5,000
Dec 11, 20252.822.882.822.882.88-14,020
Dec 9, 20252.882.882.862.882.88-0.69%11,200
Dec 8, 20252.882.922.862.902.90-0.68%27,000
Dec 4, 20252.902.942.882.922.92-0.68%7,001
Dec 3, 20252.922.942.902.942.94-1,801
Dec 2, 20252.922.942.922.942.94-600
Dec 1, 20252.882.942.802.942.940.68%63,578
Nov 28, 20252.882.962.882.922.921.39%3,410
Nov 27, 20252.942.942.882.882.88-3,200
Nov 26, 20252.942.962.882.882.88-2.04%21,200
Nov 25, 20252.942.942.942.942.94-36,015
Nov 24, 20252.902.942.902.942.940.68%9,400
Nov 21, 20252.802.922.802.922.922.82%3,600
Nov 20, 20252.842.862.802.842.84-0.70%1,024,302
Nov 19, 20252.862.862.742.862.86-1.38%210,374
Nov 18, 20252.842.962.822.902.90-58,620
Nov 17, 20252.882.902.842.902.900.69%2,611
Nov 14, 20252.822.882.782.882.880.70%96,919
Nov 13, 20252.882.902.862.862.86-7,500
Nov 12, 20252.942.962.862.862.86-4.67%65,400
Nov 11, 20253.023.022.883.003.00-122,206
Nov 10, 20252.963.002.923.003.00-15,505
Nov 7, 20253.003.022.923.003.00-57,601
Nov 6, 20252.963.002.923.003.002.04%22,500
Nov 5, 20252.963.022.942.942.94-2.65%108,701
Nov 4, 20253.063.062.963.023.02-1.95%115,719
Nov 3, 20253.063.082.963.083.08-0.65%203,130
Oct 31, 20253.003.102.943.103.103.33%166,833
Oct 30, 20253.023.102.983.003.00-1.96%66,812
Oct 29, 20253.063.062.983.063.06-1.29%108,400
Oct 28, 20253.083.103.083.103.10-2,701
Oct 27, 20253.063.103.063.103.100.65%2,144
Oct 24, 20253.083.082.983.083.08-155,800
Oct 22, 20253.143.163.083.083.08-1.91%84,210
Oct 21, 20253.163.203.143.143.14-1.88%61,800
Oct 20, 20253.183.223.163.203.20-1.84%39,814
Oct 17, 20253.263.283.223.263.26-0.61%2,212
Oct 16, 20253.263.283.223.283.28-21,834
Oct 15, 20253.303.303.243.283.281.23%6,615
Oct 14, 20253.183.243.163.243.241.25%31,125
Oct 10, 20253.183.203.143.203.201.27%11,700
Oct 9, 20253.183.203.163.163.16-1.25%11,145