Skip to main content
Agripure Holdings PCL (BKK:APURE)
Thailand flag Thailand · Delayed Price · Currency is THB
2.160
+0.020 (0.93%)
Mar 9, 2026, 4:10 PM ICT

Agripure Holdings PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.142.182.122.162.160.93%92,767
Mar 6, 20262.142.142.102.142.14-0.93%12,764
Mar 5, 20262.102.162.102.162.162.86%167,319
Mar 4, 20262.262.262.062.102.10-7.89%309,125
Mar 2, 20262.302.362.262.282.28-4.20%207,400
Feb 27, 20262.422.422.342.382.38-1.65%374,836
Feb 26, 20262.442.502.402.422.42-0.82%172,144
Feb 25, 20262.402.562.402.442.441.67%544,890
Feb 24, 20262.502.502.322.402.40-4.00%313,506
Feb 23, 20262.602.602.462.502.50-3.85%288,659
Feb 20, 20262.682.842.602.602.60-0.76%1,239,701
Feb 19, 20262.702.702.582.622.62-3.68%1,095,556
Feb 18, 20262.142.742.142.722.7227.10%3,702,928
Feb 17, 20262.042.162.042.142.144.90%566,281
Feb 16, 20262.042.082.002.042.04-0.97%188,728
Feb 13, 20262.142.142.002.062.06-4.63%973,264
Feb 12, 20262.142.162.102.162.160.93%113,900
Feb 11, 20262.142.142.122.142.14-0.93%111,048
Feb 10, 20262.142.162.142.162.161.89%60,723
Feb 9, 20262.202.202.122.122.12-3.64%123,501
Feb 6, 20262.142.202.122.202.201.85%76,010
Feb 5, 20262.162.162.102.162.16-0.92%229,014
Feb 4, 20262.142.182.142.182.18-45,174
Feb 3, 20262.182.182.162.182.18-3,912
Feb 2, 20262.182.182.142.182.18-5,219
Jan 30, 20262.182.182.142.182.18-48,901
Jan 29, 20262.202.202.162.182.18-0.91%11,922
Jan 28, 20262.182.202.162.202.20-33,600
Jan 27, 20262.182.222.162.202.200.92%186,363
Jan 26, 20262.162.182.162.182.180.93%78,259
Jan 23, 20262.142.162.142.162.16-45,414
Jan 22, 20262.162.162.142.162.16-46,450
Jan 21, 20262.162.182.142.162.16-0.92%82,428
Jan 20, 20262.162.182.162.182.18-66,000
Jan 19, 20262.162.182.142.182.180.93%170,305
Jan 16, 20262.162.162.162.162.16-3,809
Jan 15, 20262.162.162.142.162.16-2,808
Jan 14, 20262.162.162.142.162.16-201,806
Jan 13, 20262.102.162.102.162.160.93%88,300
Jan 12, 20262.162.162.142.142.14-0.93%40,800
Jan 9, 20262.162.162.142.162.16-111,607
Jan 8, 20262.162.162.142.162.16-11,730
Jan 7, 20262.142.162.142.162.16-38,215
Jan 6, 20262.142.162.102.162.16-88,877
Jan 5, 20262.122.162.122.162.16-61,035
Dec 30, 20252.162.162.122.162.16-84,679
Dec 29, 20252.162.202.162.162.16-11,135
Dec 26, 20252.202.202.162.162.16-1.82%8,550
Dec 25, 20252.202.202.182.202.20-93,391
Dec 24, 20252.182.202.182.202.200.92%8,864
Dec 23, 20252.182.182.142.182.18-51,337
Dec 22, 20252.142.182.142.182.180.93%19,200
Dec 19, 20252.142.162.142.162.160.93%140,135
Dec 18, 20252.162.182.102.142.14-1.83%147,105
Dec 17, 20252.142.202.122.182.18-2.68%159,600
Dec 16, 20252.262.262.162.242.24-0.88%234,478
Dec 15, 20252.242.262.222.262.26-14,549
Dec 12, 20252.202.262.202.262.262.73%162,814
Dec 11, 20252.222.242.182.202.20-0.90%11,618
Dec 9, 20252.222.222.222.222.22-1.77%17,300
Dec 8, 20252.282.282.222.262.26-0.88%27,445
Dec 4, 20252.282.282.262.282.28-4,905
Dec 3, 20252.282.282.262.282.28-3,800
Dec 2, 20252.202.282.202.282.282.70%28,600
Dec 1, 20252.262.282.222.222.22-2.63%92,616
Nov 28, 20252.202.282.202.282.283.64%48,227
Nov 27, 20252.282.282.202.202.20-3.51%236,538
Nov 26, 20252.462.462.282.282.28-7.32%178,621
Nov 25, 20252.482.482.422.462.46-1.60%39,030
Nov 24, 20252.502.502.422.502.50-62,362
Nov 21, 20252.522.542.502.502.50-3.10%24,000
Nov 20, 20252.522.582.442.582.582.38%99,029
Nov 19, 20252.602.642.522.522.52-3.08%45,200
Nov 18, 20252.662.682.542.602.60-3.70%86,820
Nov 17, 20252.582.702.582.702.70-32,721
Nov 14, 20252.662.702.522.702.70-114,004
Nov 13, 20252.542.702.542.702.706.30%61,430
Nov 12, 20252.662.682.542.542.54-5.93%97,022
Nov 11, 20252.702.722.422.702.70-1.46%127,601
Nov 10, 20252.842.862.662.742.74-0.72%72,367
Nov 7, 20252.702.762.702.762.76-0.72%3,630
Nov 6, 20252.682.782.642.782.783.73%96,520
Nov 5, 20252.702.722.682.682.68-1.47%24,199
Nov 4, 20252.722.762.702.722.72-39,200
Nov 3, 20252.822.822.662.722.72-3.55%132,700
Oct 31, 20252.822.842.802.822.82-2.76%88,200
Oct 30, 20252.962.962.882.902.90-2.03%31,500
Oct 29, 20252.942.962.942.962.96-25,200
Oct 28, 20252.962.962.902.962.96-9,630
Oct 27, 20252.982.982.942.962.96-0.67%10,051
Oct 24, 20252.943.002.882.982.98-0.67%23,913
Oct 22, 20252.943.002.943.003.00-2,215
Oct 21, 20252.943.002.883.003.001.35%41,600
Oct 20, 20252.883.002.882.962.962.07%8,520
Oct 17, 20253.003.002.902.902.90-3.33%25,500
Oct 16, 20252.883.002.883.003.004.17%105,730
Oct 15, 20252.942.942.882.882.88-2.70%85,100
Oct 14, 20253.023.022.902.962.96-2.63%295,000
Oct 10, 20253.043.043.023.043.04-0.65%24,820
Oct 9, 20253.083.083.043.063.06-0.65%14,800