Skip to main content
Aqua Corporation PCL (BKK:AQUA)
Thailand flag Thailand · Delayed Price · Currency is THB
0.140
0.00 (0.00%)
Mar 10, 2026, 12:14 PM ICT

Aqua Corporation PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.130.140.130.140.14-810,200
Mar 6, 20260.140.140.130.140.14-783,092
Mar 5, 20260.140.140.130.140.14-2,394,300
Mar 4, 20260.150.150.120.140.14-6.67%9,745,210
Mar 2, 20260.150.150.140.150.15-4,140,204
Feb 27, 20260.160.160.150.150.15-511,001
Feb 26, 20260.160.160.150.150.15-1,232,800
Feb 25, 20260.150.160.150.150.15-5,554,200
Feb 24, 20260.150.160.150.150.15-447,500
Feb 23, 20260.160.160.150.150.15-4,701,036
Feb 20, 20260.160.160.150.150.15-6,992,263
Feb 19, 20260.150.160.150.150.15-1,134,393
Feb 18, 20260.160.160.150.150.15-657,650
Feb 17, 20260.150.160.150.150.15-810,150
Feb 16, 20260.160.160.140.150.15-6.25%7,462,333
Feb 13, 20260.160.160.150.160.16-135,900
Feb 12, 20260.150.160.150.160.166.67%3,319,000
Feb 11, 20260.160.160.150.150.15-6.25%664,587
Feb 10, 20260.150.160.150.160.166.67%677,100
Feb 9, 20260.150.160.140.150.15-4,623,001
Feb 6, 20260.150.150.140.150.15-252,100
Feb 5, 20260.150.150.140.150.15-315,700
Feb 4, 20260.140.150.140.150.15-253,899
Feb 3, 20260.140.150.140.150.15-468,300
Feb 2, 20260.150.160.140.150.15-550,100
Jan 30, 20260.140.160.140.150.15-912,295
Jan 29, 20260.150.160.140.150.15-1,167,500
Jan 28, 20260.150.160.150.150.15-3,687,855
Jan 27, 20260.150.160.150.150.15-609,300
Jan 26, 20260.150.160.150.150.15-140,451
Jan 23, 20260.150.160.150.150.15-6.25%485,100
Jan 22, 20260.160.160.150.160.166.67%334,724
Jan 21, 20260.150.160.150.150.15-1,555,900
Jan 20, 20260.150.160.150.150.15-1,602,200
Jan 19, 20260.150.160.150.150.15-6.25%4,287,904
Jan 16, 20260.150.160.150.160.16-409,594
Jan 15, 20260.150.160.150.160.166.67%406,502
Jan 14, 20260.150.160.150.150.15-569,402
Jan 13, 20260.160.160.150.150.15-6.25%944,305
Jan 12, 20260.150.160.150.160.166.67%7,178,405
Jan 9, 20260.150.180.150.150.15-152,751,300
Jan 8, 20260.150.160.140.150.15-1,985,100
Jan 7, 20260.160.160.150.150.15-1,715,001
Jan 6, 20260.150.160.150.150.15-6.25%322,300
Jan 5, 20260.150.160.150.160.166.67%659,600
Dec 30, 20250.160.160.140.150.15-6.25%1,354,801
Dec 29, 20250.140.160.140.160.166.67%41,814,463
Dec 26, 20250.150.150.140.150.15-3,620,801
Dec 25, 20250.150.160.140.150.15-15,214,020
Dec 24, 20250.150.160.150.150.15-143,800
Dec 23, 20250.150.160.140.150.15-11,975,760
Dec 22, 20250.160.160.140.150.15-794,183
Dec 19, 20250.160.160.150.150.15-6.25%1,610,600
Dec 18, 20250.150.160.140.160.166.67%20,030,100
Dec 17, 20250.150.160.140.150.15-45,932,840
Dec 16, 20250.160.160.140.150.15-1,652,129
Dec 15, 20250.140.150.140.150.157.14%14,435,300
Dec 12, 20250.160.160.140.140.14-6.67%3,990,338
Dec 11, 20250.150.160.150.150.15-2,030,800
Dec 9, 20250.150.160.150.150.15-108,111
Dec 8, 20250.150.160.150.150.15-6.25%173,700
Dec 4, 20250.160.160.150.160.16-2,386,177
Dec 3, 20250.160.160.150.160.16-666,999
Dec 2, 20250.160.160.150.160.16-349,765
Dec 1, 20250.150.160.150.160.166.67%190,273,000
Nov 28, 20250.150.160.140.150.15-1,730,350
Nov 27, 20250.150.150.150.150.15-145,768
Nov 26, 20250.150.160.150.150.15-4,219,900
Nov 25, 20250.150.160.150.150.15-132,705
Nov 24, 20250.150.150.140.150.15-10,563,910
Nov 21, 20250.150.160.140.150.15-1,985,800
Nov 20, 20250.160.160.150.150.15-1,497,322
Nov 19, 20250.160.160.150.150.15-6.25%163,903
Nov 18, 20250.150.160.140.160.166.67%47,672,300
Nov 17, 20250.150.150.140.150.15-367,100
Nov 14, 20250.150.160.140.150.15-1,215,915
Nov 13, 20250.160.160.140.150.15-187,820
Nov 12, 20250.150.160.140.150.15-659,381
Nov 11, 20250.160.160.140.150.15-773,903
Nov 10, 20250.160.160.140.150.15-6,260,600
Nov 7, 20250.160.160.150.150.15-496,900
Nov 6, 20250.150.160.150.150.15-6.25%1,252,600
Nov 5, 20250.160.160.150.160.166.67%549,901
Nov 4, 20250.150.160.150.150.15-411,415
Nov 3, 20250.160.160.150.150.15-6.25%1,546,335
Oct 31, 20250.160.160.150.160.166.67%223,225
Oct 30, 20250.160.160.150.150.15-405,910
Oct 29, 20250.160.170.150.150.15-6.25%6,166,501
Oct 28, 20250.170.170.160.160.16-5.88%961,005
Oct 27, 20250.170.170.160.170.176.25%2,555,900
Oct 24, 20250.170.170.160.160.16-1,840,800
Oct 22, 20250.160.170.160.160.16-294,001
Oct 21, 20250.170.170.160.160.16-675,522
Oct 20, 20250.160.170.160.160.16-1,059,845
Oct 17, 20250.160.170.160.160.16-839,160
Oct 16, 20250.170.170.160.160.16-5.88%368,201
Oct 15, 20250.160.170.160.170.176.25%730,746
Oct 14, 20250.160.170.160.160.16-4,078,505
Oct 10, 20250.160.170.150.160.16-9,976,543
Oct 9, 20250.170.170.160.160.16-5.88%122,519,600