Skip to main content
Asset World Corp PCL (BKK:AWC)
Thailand flag Thailand · Delayed Price · Currency is THB
2.020
0.00 (0.00%)
At close: Dec 4, 2025

Asset World Corp PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252.022.042.002.022.02-16,016,868
Dec 3, 20252.022.062.002.022.02-20,949,645
Dec 2, 20252.022.041.992.022.021.00%26,266,810
Dec 1, 20251.922.021.922.002.004.17%63,482,950
Nov 28, 20251.931.961.901.921.920.52%66,179,520
Nov 27, 20251.921.931.911.911.91-18,854,490
Nov 26, 20251.951.961.911.911.91-1.55%28,978,700
Nov 25, 20251.951.961.921.941.941.04%35,785,958
Nov 24, 20251.911.941.901.921.920.52%46,359,522
Nov 21, 20251.981.991.911.911.91-4.50%100,158,900
Nov 20, 20252.002.062.002.002.00-22,790,770
Nov 19, 20252.002.041.982.002.00-51,023,960
Nov 18, 20252.022.062.002.002.00-1.96%32,528,920
Nov 17, 20252.062.122.042.042.040.99%43,312,790
Nov 14, 20252.082.122.022.022.02-3.81%33,575,940
Nov 13, 20252.122.142.102.102.10-25,293,700
Nov 12, 20252.182.182.082.102.10-2.78%41,048,850
Nov 11, 20252.202.242.142.162.16-1.82%33,459,060
Nov 10, 20252.162.242.142.202.202.80%57,988,380
Nov 7, 20252.102.142.082.142.141.90%26,522,770
Nov 6, 20252.122.122.082.102.10-34,163,230
Nov 5, 20252.082.122.082.102.10-18,746,110
Nov 4, 20252.162.182.062.102.10-3.67%43,458,520
Nov 3, 20252.222.242.162.182.18-0.91%14,490,450
Oct 31, 20252.142.202.142.202.202.80%24,573,500
Oct 30, 20252.102.182.082.142.140.94%25,164,640
Oct 29, 20252.142.162.122.122.12-1.85%57,222,380
Oct 28, 20252.182.202.122.162.16-0.92%53,879,320
Oct 27, 20252.202.222.182.182.18-70,540,710
Oct 24, 20252.202.222.162.182.18-0.91%65,808,110
Oct 22, 20252.142.242.122.202.202.80%87,438,130
Oct 21, 20252.142.202.122.142.140.94%70,079,980
Oct 20, 20252.142.162.102.122.12-0.93%61,707,040
Oct 17, 20252.162.162.102.142.14-1.83%77,088,700
Oct 16, 20252.122.222.102.182.183.81%100,589,900
Oct 15, 20252.082.122.062.102.100.96%56,240,750
Oct 14, 20252.182.182.062.082.08-4.59%73,014,840
Oct 10, 20252.262.262.162.182.18-2.68%57,918,870
Oct 9, 20252.242.282.222.242.24-69,302,950
Oct 8, 20252.242.302.242.242.24-88,602,000
Oct 7, 20252.242.262.222.242.240.90%77,797,360
Oct 6, 20252.262.262.222.222.22-0.89%37,276,830
Oct 3, 20252.302.322.242.242.24-2.61%68,253,730
Oct 2, 20252.242.342.222.302.303.60%75,585,800
Oct 1, 20252.242.282.202.222.22-0.89%51,777,640
Sep 30, 20252.342.342.222.242.24-5.88%111,026,100
Sep 29, 20252.382.382.322.382.380.85%32,426,270
Sep 26, 20252.342.382.322.362.360.85%18,537,680
Sep 25, 20252.362.362.302.342.34-48,257,150
Sep 24, 20252.322.362.302.342.340.86%37,468,300
Sep 23, 20252.382.402.302.322.32-2.52%58,965,650
Sep 22, 20252.402.442.362.382.38-0.83%57,683,340
Sep 19, 20252.502.502.402.402.40-2.44%59,539,250
Sep 18, 20252.482.482.402.462.46-0.81%78,629,520
Sep 17, 20252.502.522.462.482.48-0.80%58,679,660
Sep 16, 20252.422.502.402.502.503.31%87,227,010
Sep 15, 20252.322.442.302.422.424.31%69,062,870
Sep 12, 20252.342.362.322.322.32-21,123,430
Sep 11, 20252.342.362.302.322.32-0.85%56,051,810
Sep 10, 20252.402.402.322.342.34-1.68%23,378,280
Sep 9, 20252.402.422.342.382.38-40,566,200
Sep 8, 20252.402.442.382.382.38-51,326,350
Sep 5, 20252.342.422.302.382.382.59%70,098,840
Sep 4, 20252.322.402.302.322.32-44,907,420
Sep 3, 20252.262.342.262.322.322.65%50,863,800
Sep 2, 20252.302.342.242.262.26-2.59%40,602,680
Sep 1, 20252.242.362.242.322.324.50%54,674,900
Aug 29, 20252.342.362.222.222.22-5.93%119,895,400
Aug 28, 20252.322.382.322.362.360.85%43,660,390
Aug 27, 20252.362.402.342.342.34-1.68%26,280,190
Aug 26, 20252.382.402.342.382.38-0.83%60,479,280
Aug 25, 20252.462.462.382.402.40-0.83%35,497,110
Aug 22, 20252.382.462.382.422.420.83%30,961,490
Aug 21, 20252.502.522.382.402.40-4.00%97,079,300
Aug 20, 20252.382.502.382.502.503.31%93,269,310
Aug 19, 20252.342.442.322.422.422.54%53,904,860
Aug 18, 20252.442.442.362.362.36-3.28%54,454,210
Aug 15, 20252.382.442.302.442.442.52%119,242,900
Aug 14, 20252.222.422.222.382.386.25%145,393,300
Aug 13, 20252.322.322.242.242.24-0.88%79,676,510
Aug 8, 20252.302.342.222.262.26-3.42%80,298,610
Aug 7, 20252.282.462.242.342.342.63%215,408,500
Aug 6, 20252.082.282.082.282.288.57%166,170,900
Aug 5, 20252.082.162.082.102.101.94%66,231,680
Aug 4, 20252.042.102.022.062.060.98%31,461,940
Aug 1, 20252.122.142.042.042.04-2.86%50,763,790
Jul 31, 20252.122.162.082.102.10-2.78%52,176,380
Jul 30, 20252.082.182.082.162.163.85%65,475,740
Jul 29, 20252.102.122.022.082.08-0.95%61,696,750
Jul 25, 20252.042.102.042.102.101.94%35,410,390
Jul 24, 20252.042.122.022.062.06-1.90%72,147,960
Jul 23, 20252.042.122.042.102.105.00%69,937,060
Jul 22, 20252.082.082.002.002.00-3.85%59,265,000
Jul 21, 20252.042.082.022.082.081.96%59,806,210
Jul 18, 20252.082.122.042.042.04-2.86%48,548,310
Jul 17, 20252.022.102.022.102.103.96%104,882,400
Jul 16, 20252.042.061.992.022.02-0.98%119,002,800
Jul 15, 20251.922.061.922.042.045.70%119,038,600
Jul 14, 20251.871.941.861.931.933.21%86,449,850
Jul 11, 20251.871.921.851.871.87-53,905,480