Skip to main content
Asset World Corp PCL (BKK:AWC)
Thailand flag Thailand · Delayed Price · Currency is THB
2.080
0.00 (0.00%)
At close: Mar 6, 2026

Asset World Corp PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.062.102.062.08--43,089,612
Mar 5, 20262.162.162.022.082.08-130,485,900
Mar 4, 20262.042.121.982.082.08-7.96%189,870,900
Mar 2, 20262.342.402.222.262.26-9.60%161,503,500
Feb 27, 20262.542.562.482.502.50-0.79%39,055,560
Feb 26, 20262.542.562.522.522.52-1.56%30,088,110
Feb 25, 20262.582.582.542.562.560.79%59,167,970
Feb 24, 20262.482.562.462.542.542.42%71,547,310
Feb 23, 20262.562.602.442.482.48-2.36%118,487,400
Feb 20, 20262.722.722.522.542.54-7.97%207,879,300
Feb 19, 20262.702.802.702.762.763.76%91,484,550
Feb 18, 20262.602.702.602.662.663.10%92,011,570
Feb 17, 20262.542.622.482.582.581.57%54,577,910
Feb 16, 20262.542.582.482.542.541.60%46,088,260
Feb 13, 20262.522.562.462.502.50-1.57%89,529,780
Feb 12, 20262.382.562.382.542.545.83%108,525,800
Feb 11, 20262.442.462.402.402.40-0.83%29,335,830
Feb 10, 20262.382.422.362.422.420.83%39,356,810
Feb 9, 20262.382.422.342.402.403.45%132,109,300
Feb 6, 20262.322.362.302.322.32-0.85%51,511,560
Feb 5, 20262.262.342.262.342.343.54%102,651,300
Feb 4, 20262.282.302.222.262.26-43,878,440
Feb 3, 20262.222.302.222.262.262.73%92,012,190
Feb 2, 20262.162.222.162.202.200.92%48,921,530
Jan 30, 20262.182.222.162.182.18-0.91%39,065,790
Jan 29, 20262.182.222.142.202.20-49,732,880
Jan 28, 20262.262.262.182.202.20-1.79%46,912,740
Jan 27, 20262.182.262.182.242.242.75%89,331,300
Jan 26, 20262.182.202.162.182.18-49,576,752
Jan 23, 20262.142.222.122.182.182.83%121,184,400
Jan 22, 20262.122.162.082.122.12-71,680,580
Jan 21, 20262.082.122.062.122.122.91%77,639,410
Jan 20, 20262.022.122.022.062.061.98%93,594,630
Jan 19, 20262.002.062.002.022.021.00%26,373,300
Jan 16, 20261.972.041.972.002.001.01%49,059,860
Jan 15, 20261.932.001.921.981.982.59%49,107,030
Jan 14, 20261.961.961.921.931.93-2.53%50,360,650
Jan 13, 20262.002.041.951.981.98-0.50%52,918,780
Jan 12, 20262.022.041.991.991.99-2.45%24,446,360
Jan 9, 20262.042.082.042.042.04-0.97%26,480,370
Jan 8, 20262.082.102.042.062.06-1.90%39,783,130
Jan 7, 20262.122.142.082.102.10-27,982,510
Jan 6, 20262.122.142.102.102.10-22,941,560
Jan 5, 20262.122.162.062.102.10-0.94%56,301,550
Dec 30, 20252.122.162.102.122.12-27,074,640
Dec 29, 20252.122.142.082.122.12-35,257,020
Dec 26, 20252.182.182.122.122.12-2.75%26,129,620
Dec 25, 20252.222.222.162.182.18-0.91%14,387,510
Dec 24, 20252.182.242.162.202.200.92%20,055,622
Dec 23, 20252.162.222.142.182.18-26,530,270
Dec 22, 20252.122.242.122.182.183.81%97,774,720
Dec 19, 20252.042.142.042.102.102.94%50,951,330
Dec 18, 20252.122.122.022.042.04-2.86%33,879,350
Dec 17, 20252.062.142.062.102.100.96%28,822,830
Dec 16, 20252.082.122.062.082.08-0.95%29,523,820
Dec 15, 20252.002.122.002.102.105.00%41,921,730
Dec 12, 20251.962.021.952.002.001.01%21,746,820
Dec 11, 20252.022.041.951.981.98-1.00%23,448,650
Dec 9, 20252.002.022.002.002.00-7,962,076
Dec 8, 20252.022.042.002.002.00-0.99%25,918,320
Dec 4, 20252.022.042.002.022.02-16,016,868
Dec 3, 20252.022.062.002.022.02-20,949,645
Dec 2, 20252.022.041.992.022.021.00%26,266,810
Dec 1, 20251.922.021.922.002.004.17%63,482,950
Nov 28, 20251.931.961.901.921.920.52%66,179,520
Nov 27, 20251.921.931.911.911.91-18,854,490
Nov 26, 20251.951.961.911.911.91-1.55%28,978,700
Nov 25, 20251.951.961.921.941.941.04%35,785,958
Nov 24, 20251.911.941.901.921.920.52%46,359,522
Nov 21, 20251.981.991.911.911.91-4.50%100,158,900
Nov 20, 20252.002.062.002.002.00-22,790,770
Nov 19, 20252.002.041.982.002.00-51,023,960
Nov 18, 20252.022.062.002.002.00-1.96%32,528,920
Nov 17, 20252.062.122.042.042.040.99%43,312,790
Nov 14, 20252.082.122.022.022.02-3.81%33,575,940
Nov 13, 20252.122.142.102.102.10-25,293,700
Nov 12, 20252.182.182.082.102.10-2.78%41,048,850
Nov 11, 20252.202.242.142.162.16-1.82%33,459,060
Nov 10, 20252.162.242.142.202.202.80%57,988,380
Nov 7, 20252.102.142.082.142.141.90%26,522,770
Nov 6, 20252.122.122.082.102.10-34,163,230
Nov 5, 20252.082.122.082.102.10-18,746,110
Nov 4, 20252.162.182.062.102.10-3.67%43,458,520
Nov 3, 20252.222.242.162.182.18-0.91%14,490,450
Oct 31, 20252.142.202.142.202.202.80%24,573,500
Oct 30, 20252.102.182.082.142.140.94%25,164,640
Oct 29, 20252.142.162.122.122.12-1.85%57,222,380
Oct 28, 20252.182.202.122.162.16-0.92%53,879,320
Oct 27, 20252.202.222.182.182.18-70,540,710
Oct 24, 20252.202.222.162.182.18-0.91%65,808,110
Oct 22, 20252.142.242.122.202.202.80%87,438,130
Oct 21, 20252.142.202.122.142.140.94%70,079,980
Oct 20, 20252.142.162.102.122.12-0.93%61,707,040
Oct 17, 20252.162.162.102.142.14-1.83%77,088,700
Oct 16, 20252.122.222.102.182.183.81%100,589,900
Oct 15, 20252.082.122.062.102.100.96%56,240,750
Oct 14, 20252.182.182.062.082.08-4.59%73,014,840
Oct 10, 20252.262.262.162.182.18-2.68%57,918,870
Oct 9, 20252.242.282.222.242.24-69,302,950
Oct 8, 20252.242.302.242.242.24-88,602,000