American Express Company (BKK:AXP06)
Thailand
· Delayed Price · Currency is THB 2.460
+0.020 (0.82%)
At close: Mar 6, 2026
American Express Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 2.44 | 2.46 | 2.44 | 2.46 | 2.46 | 0.82% | 86,222 |
| Mar 5, 2026 | 2.44 | 2.48 | 2.44 | 2.44 | 2.44 | 0.83% | 35,423 |
| Mar 4, 2026 | 2.42 | 2.44 | 2.40 | 2.42 | 2.42 | - | 40,113 |
| Mar 2, 2026 | 2.54 | 2.54 | 2.40 | 2.42 | 2.42 | -5.47% | 265,040 |
| Feb 27, 2026 | 2.54 | 2.62 | 2.54 | 2.56 | 2.56 | - | 25,862 |
| Feb 26, 2026 | 2.52 | 2.56 | 2.50 | 2.56 | 2.56 | 2.40% | 1,009,936 |
| Feb 25, 2026 | 2.52 | 2.52 | 2.46 | 2.50 | 2.50 | -0.79% | 272,093 |
| Feb 24, 2026 | 2.52 | 2.68 | 2.46 | 2.52 | 2.52 | -5.26% | 99,276 |
| Feb 23, 2026 | 2.68 | 2.70 | 2.66 | 2.66 | 2.66 | -1.48% | 16,849 |
| Feb 20, 2026 | 2.68 | 2.70 | 2.66 | 2.70 | 2.70 | 0.75% | 6,516 |
| Feb 19, 2026 | 2.72 | 2.72 | 2.68 | 2.68 | 2.68 | -1.47% | 8,447 |
| Feb 18, 2026 | 2.72 | 2.72 | 2.64 | 2.72 | 2.72 | 3.03% | 5,684 |
| Feb 17, 2026 | 2.64 | 2.66 | 2.62 | 2.64 | 2.64 | -0.75% | 3,483 |
| Feb 16, 2026 | 2.66 | 2.66 | 2.62 | 2.66 | 2.66 | -0.75% | 13,634 |
| Feb 13, 2026 | 2.70 | 2.76 | 2.64 | 2.68 | 2.68 | -2.90% | 26,134 |
| Feb 12, 2026 | 2.78 | 2.84 | 2.74 | 2.76 | 2.76 | -2.82% | 69,946 |
| Feb 11, 2026 | 2.88 | 2.88 | 2.82 | 2.84 | 2.84 | 2.16% | 52,092 |
| Feb 10, 2026 | 2.78 | 2.82 | 2.78 | 2.78 | 2.78 | -1.42% | 68,296 |
| Feb 9, 2026 | 2.84 | 2.86 | 2.82 | 2.82 | 2.82 | 0.71% | 18,904 |
| Feb 6, 2026 | 2.80 | 2.84 | 2.78 | 2.80 | 2.80 | -2.10% | 19,586 |
| Feb 5, 2026 | 2.78 | 2.86 | 2.78 | 2.86 | 2.86 | 2.88% | 190 |
| Feb 4, 2026 | 2.78 | 2.78 | 2.76 | 2.78 | 2.78 | -1.42% | 23,034 |
| Feb 3, 2026 | 2.78 | 2.82 | 2.76 | 2.82 | 2.82 | 1.44% | 4,561 |
| Feb 2, 2026 | 2.80 | 2.80 | 2.72 | 2.78 | 2.78 | -2.11% | 24,980 |
| Jan 30, 2026 | 2.82 | 2.84 | 2.80 | 2.84 | 2.84 | - | 8,964 |