Skip to main content
Begistics PCL (BKK:B)
Thailand flag Thailand · Delayed Price · Currency is THB
0.0400
0.00 (0.00%)
At close: Mar 6, 2026

Begistics PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.040.040.030.040.04-8,977,221
Mar 5, 20260.040.050.030.040.04-4,107,903
Mar 4, 20260.040.050.040.040.04-20.00%17,563,442
Mar 2, 20260.040.050.030.050.0525.00%21,358,528
Feb 27, 20260.050.050.040.040.04-1,302,734
Feb 26, 20260.040.050.040.040.04-36,342,780
Feb 25, 20260.040.050.040.040.04-7,940,533
Feb 24, 20260.040.050.040.040.04-20.00%2,518,879
Feb 23, 20260.040.050.040.050.05-187,533
Feb 20, 20260.050.050.040.050.0525.00%3,495,680
Feb 19, 20260.040.050.040.040.04-20.00%2,099,781
Feb 18, 20260.040.050.040.050.0525.00%796,470
Feb 17, 20260.040.050.040.040.04-2,122,855
Feb 16, 20260.040.050.040.040.04-2,865,198
Feb 13, 20260.040.050.030.040.04-6,742,248
Feb 12, 20260.040.040.030.040.04-1,262,244
Feb 11, 20260.040.040.030.040.04-2,842,943
Feb 10, 20260.040.040.030.040.04-3,339,825
Feb 9, 20260.040.040.030.040.04-6,605,260
Feb 6, 20260.040.040.030.040.04-151,072
Feb 5, 20260.030.040.030.040.04-2,295,844
Feb 4, 20260.040.040.030.040.04-201,771
Feb 3, 20260.040.040.030.040.04-614,377
Feb 2, 20260.030.040.030.040.04-717,467
Jan 30, 20260.040.040.030.040.04-294,398
Jan 29, 20260.040.040.030.040.04-1,106,243
Jan 28, 20260.030.040.030.040.04-6,731,077
Jan 27, 20260.040.040.030.040.04-2,285,229
Jan 26, 20260.040.040.030.040.04-3,220,233
Jan 23, 20260.040.040.040.040.04-789,652
Jan 22, 20260.040.040.030.040.04-1,740,633
Jan 21, 20260.040.050.030.040.04-2,811,012
Jan 20, 20260.040.040.030.040.04-3,028,655
Jan 19, 20260.050.050.030.040.04-2,563,402
Jan 16, 20260.040.050.030.040.04-1,164,006
Jan 15, 20260.040.050.040.040.04-596,029
Jan 14, 20260.050.050.040.040.04-2,376,777
Jan 13, 20260.040.050.040.040.04-658,266
Jan 12, 20260.040.050.030.040.04-8,793,576
Jan 9, 20260.040.050.030.040.04-6,385,579
Jan 8, 20260.040.050.030.040.04-1,844,252
Jan 7, 20260.040.050.030.040.04-1,321,906
Jan 6, 20260.040.050.040.040.04-526,833
Jan 5, 20260.040.050.030.040.04-2,007,522
Dec 30, 20250.040.050.040.040.04-888,056
Dec 29, 20250.040.050.040.040.04-753,967
Dec 26, 20250.040.050.040.040.04-135,313
Dec 25, 20250.040.050.040.040.04-20.00%1,580,621
Dec 24, 20250.040.050.040.050.0525.00%1,005,994
Dec 23, 20250.040.050.030.040.04-2,373,300
Dec 22, 20250.040.050.030.040.04-1,183,945
Dec 19, 20250.040.050.040.040.04-1,320,053
Dec 18, 20250.040.050.030.040.04-4,212,467
Dec 17, 20250.040.040.030.040.04-23,556,130
Dec 16, 20250.040.040.030.040.04-29,001,180
Dec 15, 20250.040.050.030.040.04-21,697,450
Dec 12, 20250.040.050.040.040.04-3,657,098
Dec 11, 20250.040.050.040.040.04-1,297,307
Dec 9, 20250.050.050.040.040.04-20.00%974,057
Dec 8, 20250.040.050.040.050.0525.00%1,509,087
Dec 4, 20250.040.050.040.040.04-171,238
Dec 3, 20250.050.050.040.040.04-20.00%1,119,546
Dec 2, 20250.040.050.040.050.0525.00%1,088,700
Dec 1, 20250.050.050.040.040.04-1,211,887
Nov 28, 20250.040.050.040.040.04-1,299,630
Nov 27, 20250.050.050.040.040.04-20.00%527,763
Nov 26, 20250.040.050.040.050.0525.00%875,225
Nov 25, 20250.040.050.040.040.04-20.00%797,146
Nov 24, 20250.050.050.040.050.0525.00%297,883
Nov 21, 20250.040.050.040.040.04-1,095,994
Nov 20, 20250.040.050.040.040.04-20.00%3,111,541
Nov 19, 20250.040.050.040.050.0525.00%4,617,357
Nov 18, 20250.050.050.040.040.04-20.00%1,949,277
Nov 17, 20250.040.050.040.050.0525.00%1,976,332
Nov 14, 20250.040.050.040.040.04-20.00%1,870,773
Nov 13, 20250.040.050.040.050.0525.00%346,572
Nov 12, 20250.050.050.040.040.04-20.00%328,755
Nov 11, 20250.050.050.040.050.05-644,152
Nov 10, 20250.050.050.040.050.05-734,174
Nov 7, 20250.050.050.040.050.0525.00%2,230,169
Nov 6, 20250.050.050.040.040.04-662,960
Nov 5, 20250.040.050.040.040.04-676,203
Nov 4, 20250.040.050.040.040.04-20.00%876,196
Nov 3, 20250.040.050.040.050.05-448,001
Oct 31, 20250.050.050.040.050.05-788,568
Oct 30, 20250.040.050.040.050.05-5,199,909
Oct 29, 20250.040.050.040.050.0525.00%1,212,769
Oct 28, 20250.040.050.040.040.04-561,575
Oct 27, 20250.040.050.040.040.04-645,532
Oct 24, 20250.050.050.040.040.04-20.00%606,771
Oct 22, 20250.040.050.040.050.0525.00%696,905
Oct 21, 20250.050.050.040.040.04-3,323,249
Oct 20, 20250.050.050.040.040.04-3,649,463
Oct 17, 20250.050.050.040.040.04-3,224,286
Oct 16, 20250.040.050.040.040.04-20.00%234,438
Oct 15, 20250.040.050.040.050.0525.00%7,327,467
Oct 14, 20250.040.050.040.040.04-20.00%2,003,200
Oct 10, 20250.040.050.040.050.05-4,730,739
Oct 9, 20250.040.050.040.050.0525.00%5,512,895
Oct 8, 20250.040.050.040.040.04-708,698